Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:22:31 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:22:31 |
| USDJPY |
|
153.82 | 153.85 | 2.3 | 17:22:31 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:22:31 |
| AUDUSD |
|
0.6317 | 0.6318 | 1.5 | 17:22:31 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:22:31 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 17:22:31 |
| EURGBP |
|
0.8260 | 0.8261 | 1.7 | 17:22:31 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 17:22:31 |
| EURCHF |
|
0.9366 | 0.9369 | 2.1 | 17:22:31 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:22:31 |
| EURNZD |
|
1.8312 | 1.8316 | 3.3 | 17:22:31 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:22:31 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 17:22:31 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 17:22:31 |
| GBPAUD |
|
2.0100 | 2.0103 | 2.6 | 17:22:31 |
| GBPNZD |
|
2.2169 | 2.2172 | 2.6 | 17:22:31 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.1 | 17:22:31 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 17:22:31 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:22:31 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:22:31 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.4 | 17:22:31 |
| AUDCAD |
|
0.9044 | 0.9046 | 2.7 | 17:22:31 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:22:31 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.6 | 17:22:31 |
| NZDCAD |
|
0.8199 | 0.8202 | 3.2 | 17:22:31 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:22:31 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:22:31 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 17:22:31 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:22:31 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:22:31 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:22:31 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:22:31 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:22:31 |
| UK100 |
|
8,215 | 8,218 | 3.1 | 17:22:31 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:22:31 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:22:31 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:22:31 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:22:31 |
| US30 |
|
43,787 | 43,793 | 5.3 | 17:22:31 |
| NAS100 |
|
22,096 | 22,099 | 3.2 | 17:22:31 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 17:22:31 |
| TSLA.Daily |
|
474.0 | 474.4 | 4.4 | 17:22:31 |
| US30.Daily |
|
43,788 | 43,793 | 5.1 | 17:22:31 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:22:31 |
| LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 17:22:31 |
| NAS100.Daily |
|
22,096 | 22,099 | 2.8 | 17:22:31 |
| SOLUSD.Daily |
|
218.4 | 218.6 | 2.6 | 17:22:31 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.5 | 17:22:31 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:22:31 |
| SPX500 |
|
6,086 | 6,088 | 1.7 | 17:22:31 |
| BTCUSD.Daily |
|
104,229 | 104,249 | 2.0 | 17:22:31 |
| ETHUSD.Daily |
|
3,862 | 3,864 | 1.4 | 17:22:31 |
| XRPUSD.Daily |
|
2.4702 | 2.4735 | 32.9 | 17:22:31 |
| ADAUSD |
|
1.025 | 1.029 | 3.3 | 17:22:31 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 17:22:31 |
| BCHUSD |
|
517 | 519 | 0.2 | 17:22:31 |
| BNBUSD |
|
714.3 | 715.5 | 12.6 | 17:22:31 |
| BTCUSD |
|
104,228 | 104,249 | 2.2 | 17:22:31 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 17:22:31 |
| ETCUSD |
|
31.59 | 31.66 | 6.6 | 17:22:31 |
| ETHUSD |
|
3,862 | 3,864 | 1.7 | 17:22:31 |
| EURMXN |
|
21.099 | 21.104 | 5.2 | 17:22:31 |
| EURZAR |
|
18.9589 | 18.9659 | 70.0 | 17:22:31 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 17:22:31 |
| FTMUSD |
|
1.223 | 1.232 | 9.0 | 17:22:31 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 17:22:31 |
| GBPMXN |
|
25.540 | 25.550 | 9.9 | 17:22:31 |
| GBPZAR |
|
22.9510 | 22.9600 | 90.0 | 17:22:31 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:22:31 |
| ICPUSD |
|
11.89 | 12.05 | 16.3 | 17:22:31 |
| JPN225 |
|
39,406 | 39,435 | 2.9 | 17:22:31 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 17:22:31 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 17:22:31 |
| SOLUSD |
|
218.4 | 218.7 | 2.9 | 17:22:31 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 17:22:31 |
| UNIUSD |
|
15.71 | 15.77 | 5.4 | 17:22:31 |
| USDMXN |
|
20.113 | 20.118 | 4.7 | 17:22:31 |
| USDZAR |
|
18.0740 | 18.0805 | 65.0 | 17:22:31 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:22:31 |
| XRPUSD |
|
2.4749 | 2.4776 | 27.8 | 17:22:31 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:22:31 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 17:22:31 |
| AAVEUSD |
|
370.3 | 371.0 | 7.0 | 17:22:31 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:22:31 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 17:22:31 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 17:22:31 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 17:22:31 |
| DOGEUSD |
|
0.3861 | 0.3866 | 5.1 | 17:22:31 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 17:22:31 |
| LINKUSD |
|
27.14 | 27.22 | 8.0 | 17:22:31 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 17:22:31 |
| NEARUSD |
|
6.16 | 6.27 | 10.4 | 17:22:31 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).