Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 15:03:28 |
| GBPUSD |
|
1.2712 | 1.2713 | 1.2 | 15:03:28 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 15:03:28 |
| USDCHF |
|
0.8941 | 0.8942 | 1.4 | 15:03:28 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 15:03:28 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.9 | 15:03:28 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 15:03:28 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 15:03:28 |
| EURJPY |
|
161.45 | 161.47 | 2.0 | 15:03:28 |
| EURCHF |
|
0.9381 | 0.9383 | 2.2 | 15:03:28 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 15:03:28 |
| EURNZD |
|
1.8304 | 1.8307 | 3.4 | 15:03:28 |
| EURCAD |
|
1.5019 | 1.5021 | 2.2 | 15:03:28 |
| GBPJPY |
|
195.59 | 195.61 | 2.2 | 15:03:28 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.9 | 15:03:28 |
| GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 15:03:28 |
| GBPNZD |
|
2.2176 | 2.2179 | 2.8 | 15:03:28 |
| GBPCAD |
|
1.8195 | 1.8197 | 2.1 | 15:03:28 |
| CHFJPY |
|
172.08 | 172.11 | 2.5 | 15:03:28 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 15:03:28 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 15:03:28 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:03:28 |
| AUDCAD |
|
0.9045 | 0.9048 | 2.7 | 15:03:28 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 15:03:28 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 15:03:28 |
| NZDCAD |
|
0.8204 | 0.8206 | 2.6 | 15:03:28 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 15:03:28 |
| CADCHF |
|
0.6246 | 0.6247 | 1.5 | 15:03:28 |
| XAGUSD |
|
30.29 | 30.32 | 3.0 | 15:03:28 |
| XAUUSD |
|
2,642.5 | 2,642.8 | 3.0 | 15:03:28 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 15:03:28 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 15:03:28 |
| NAS100 |
|
22,154 | 22,157 | 3.2 | 15:03:28 |
| US30 |
|
43,783 | 43,789 | 5.3 | 15:03:28 |
| ADAUSD |
|
1.027 | 1.030 | 3.3 | 15:03:28 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 15:03:28 |
| ARBUSD |
|
0.919 | 0.925 | 6.1 | 15:03:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:03:28 |
| BCHUSD |
|
518.8 | 521.2 | 24.4 | 15:03:28 |
| BNBUSD |
|
714.5 | 715.8 | 12.6 | 15:03:28 |
| BTCUSD |
|
104,781 | 104,803 | 2.2 | 15:03:28 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 15:03:28 |
| ETCUSD |
|
31.38 | 31.45 | 6.7 | 15:03:28 |
| ETHUSD |
|
3,854 | 3,856 | 1.7 | 15:03:28 |
| EURMXN |
|
21.145 | 21.149 | 4.4 | 15:03:28 |
| EURZAR |
|
18.9553 | 18.9623 | 70.0 | 15:03:28 |
| FETUSD |
|
1.556 | 1.569 | 12.9 | 15:03:28 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 15:03:28 |
| FTMUSD |
|
1.277 | 1.286 | 8.9 | 15:03:28 |
| GBPMXN |
|
25.615 | 25.626 | 11.1 | 15:03:28 |
| GBPZAR |
|
22.9641 | 22.9731 | 90.0 | 15:03:28 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 15:03:28 |
| ICPUSD |
|
11.78 | 11.94 | 16.5 | 15:03:28 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 15:03:28 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 15:03:28 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 15:03:28 |
| SUIUSD |
|
4.487 | 4.498 | 11.1 | 15:03:28 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 15:03:28 |
| UNIUSD |
|
15.81 | 15.87 | 5.4 | 15:03:28 |
| USDMXN |
|
20.151 | 20.156 | 4.8 | 15:03:28 |
| USDZAR |
|
18.0649 | 18.0714 | 65.0 | 15:03:28 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:03:28 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 15:03:28 |
| XRPUSD |
|
2.5298 | 2.5326 | 28.8 | 15:03:28 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:03:28 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:03:28 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 15:03:28 |
| AAVEUSD |
|
370.8 | 371.5 | 7.0 | 15:03:28 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 15:03:28 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 15:03:28 |
| AVAXUSD |
|
46.12 | 46.33 | 20.7 | 15:03:28 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 15:03:28 |
| DOGEUSD |
|
0.3827 | 0.3833 | 5.1 | 15:03:28 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 15:03:28 |
| LINKUSD |
|
26.94 | 27.02 | 8.0 | 15:03:28 |
| MANAUSD |
|
0.551 | 0.567 | 15.8 | 15:03:28 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 15:03:28 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).