Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0486 | 1.0487 | 0.9 | 14:57:30 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 14:57:30 |
| USDJPY |
|
153.79 | 153.81 | 2.3 | 14:57:30 |
| USDCHF |
|
0.8945 | 0.8946 | 1.4 | 14:57:30 |
| AUDUSD |
|
0.6318 | 0.6319 | 1.5 | 14:57:30 |
| NZDUSD |
|
0.5730 | 0.5732 | 1.9 | 14:57:30 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 14:57:30 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 14:57:30 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 14:57:30 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 14:57:30 |
| EURAUD |
|
1.6595 | 1.6597 | 2.4 | 14:57:30 |
| EURNZD |
|
1.8297 | 1.8300 | 3.3 | 14:57:30 |
| EURCAD |
|
1.5011 | 1.5014 | 2.3 | 14:57:30 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 14:57:30 |
| GBPCHF |
|
1.1364 | 1.1366 | 1.9 | 14:57:30 |
| GBPAUD |
|
2.0106 | 2.0108 | 2.6 | 14:57:30 |
| GBPNZD |
|
2.2168 | 2.2171 | 2.8 | 14:57:30 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.1 | 14:57:30 |
| CHFJPY |
|
171.92 | 171.94 | 2.5 | 14:57:30 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 14:57:30 |
| AUDCHF |
|
0.5652 | 0.5653 | 1.5 | 14:57:30 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 14:57:30 |
| AUDCAD |
|
0.9045 | 0.9047 | 2.7 | 14:57:30 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 14:57:30 |
| NZDCHF |
|
0.5126 | 0.5127 | 1.6 | 14:57:30 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 14:57:30 |
| CADJPY |
|
107.42 | 107.44 | 2.6 | 14:57:30 |
| CADCHF |
|
0.6248 | 0.6249 | 1.5 | 14:57:30 |
| XAGUSD |
|
30.34 | 30.37 | 3.1 | 14:57:30 |
| XAUUSD |
|
2,643.7 | 2,644.0 | 3.0 | 14:57:30 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 14:57:30 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 14:57:30 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 14:57:30 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 14:57:30 |
| AUS200 |
|
8,346 | 8,351 | 5.9 | 14:57:30 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 14:57:30 |
| FRA40 |
|
7,387 | 7,391 | 4.3 | 14:57:30 |
| GER40 |
|
20,329 | 20,333 | 3.9 | 14:57:30 |
| GER40.Daily |
|
20,329 | 20,333 | 3.7 | 14:57:30 |
| ESP35 |
|
11,619 | 11,638 | 19.9 | 14:57:30 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 14:57:30 |
| US30 |
|
43,786 | 43,792 | 5.3 | 14:57:30 |
| US30.Daily |
|
43,787 | 43,792 | 5.1 | 14:57:30 |
| ADS.XE |
|
242.33 | 242.57 | 24.0 | 14:57:30 |
| AI.EPA |
|
158.6 | 158.8 | 2.1 | 14:57:30 |
| ALV.XE |
|
298.3 | 298.6 | 2.2 | 14:57:30 |
| BEI.XE |
|
123.16 | 123.44 | 28.6 | 14:57:30 |
| BMW.XE |
|
78.35 | 78.57 | 22.6 | 14:57:30 |
| ITX.BM |
|
50.21 | 50.41 | 20.6 | 14:57:30 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 14:57:30 |
| MC.EPA |
|
634.3 | 634.4 | 1.6 | 14:57:30 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 14:57:30 |
| NAS100 |
|
22,164 | 22,167 | 3.2 | 14:57:30 |
| OR.EPA |
|
342.4 | 342.6 | 1.7 | 14:57:30 |
| SAN.BM |
|
4.425 | 4.611 | 185.7 | 14:57:30 |
| SIE.XE |
|
194.93 | 195.15 | 22.6 | 14:57:30 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 14:57:30 |
| AIR.EPA |
|
159.4 | 159.6 | 2.1 | 14:57:30 |
| AZN.LSE |
|
103.3 | 103.4 | 1.8 | 14:57:30 |
| BBVA.BM |
|
9.465 | 9.655 | 189.2 | 14:57:30 |
| BNP.EPA |
|
58.74 | 58.93 | 19.6 | 14:57:30 |
| CABK.BM |
|
5.061 | 5.249 | 187.2 | 14:57:30 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 14:57:30 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 14:57:30 |
| ENI.MIL |
|
12.83 | 13.02 | 18.8 | 14:57:30 |
| ISP.MIL |
|
3.788 | 3.974 | 185.7 | 14:57:30 |
| RMS.EPA |
|
2,306.88 | 2,307.12 | 24.0 | 14:57:30 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 14:57:30 |
| UCG.MIL |
|
38.72 | 38.91 | 19.1 | 14:57:30 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 14:57:30 |
| VOW3.XE |
|
87.38 | 87.58 | 20.8 | 14:57:30 |
| ASML.EAS |
|
714.26 | 714.44 | 17.5 | 14:57:30 |
| BARC.LSE |
|
2.589 | 2.748 | 158.5 | 14:57:30 |
| BATS.LSE |
|
29.29 | 29.46 | 16.8 | 14:57:30 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 14:57:30 |
| ENEL.MIL |
|
6.801 | 6.988 | 186.2 | 14:57:30 |
| HEIA.EAS |
|
69.90 | 70.06 | 15.8 | 14:57:30 |
| HSBA.LSE |
|
7.582 | 7.741 | 158.5 | 14:57:30 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 14:57:30 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 14:57:30 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 14:57:30 |
| STLA.MIL |
|
12.67 | 12.86 | 19.0 | 14:57:30 |
| ULVR.LSE |
|
46.18 | 46.35 | 16.8 | 14:57:30 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 14:57:30 |
| NOKIA.OMXH |
|
4.202 | 4.389 | 186.2 | 14:57:30 |
| NAS100.Daily |
|
22,164 | 22,167 | 2.8 | 14:57:30 |
| SPX500 |
|
6,096 | 6,097 | 1.7 | 14:57:30 |
| SPX500.Daily |
|
6,096 | 6,097 | 1.5 | 14:57:30 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 14:57:30 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 14:57:30 |
| ARBUSD |
|
0.919 | 0.925 | 6.1 | 14:57:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:57:30 |
| BCHUSD |
|
520.4 | 522.8 | 24.4 | 14:57:30 |
| BNBUSD |
|
715.5 | 716.7 | 12.6 | 14:57:30 |
| BTCUSD |
|
104,850 | 104,872 | 2.2 | 14:57:30 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 14:57:30 |
| ETCUSD |
|
31.46 | 31.52 | 6.6 | 14:57:30 |
| ETHUSD |
|
3,857 | 3,859 | 1.8 | 14:57:30 |
| EURMXN |
|
21.131 | 21.136 | 5.0 | 14:57:30 |
| EURZAR |
|
18.9424 | 18.9494 | 70.0 | 14:57:30 |
| FETUSD |
|
1.559 | 1.572 | 12.9 | 14:57:30 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 14:57:30 |
| FTMUSD |
|
1.278 | 1.286 | 8.8 | 14:57:30 |
| GBPMXN |
|
25.599 | 25.610 | 11.2 | 14:57:30 |
| GBPZAR |
|
22.9488 | 22.9578 | 90.0 | 14:57:30 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 14:57:30 |
| ICPUSD |
|
11.78 | 11.94 | 16.4 | 14:57:30 |
| JPN225 |
|
39,406 | 39,436 | 3.0 | 14:57:30 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 14:57:30 |
| LTCUSD |
|
117.0 | 117.3 | 3.8 | 14:57:30 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 14:57:30 |
| SUIUSD |
|
4.502 | 4.514 | 11.1 | 14:57:30 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 14:57:30 |
| UNIUSD |
|
15.81 | 15.86 | 5.4 | 14:57:30 |
| USDMXN |
|
20.153 | 20.157 | 3.3 | 14:57:30 |
| USDZAR |
|
18.0637 | 18.0709 | 72.3 | 14:57:30 |
| XNGUSD |
|
3.11 | 3.15 | 3.8 | 14:57:30 |
| XRPUSD |
|
2.5406 | 2.5433 | 27.8 | 14:57:30 |
| ZARJPY |
|
8.50 | 8.53 | 2.4 | 14:57:30 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 14:57:30 |
| AAVEUSD |
|
371.7 | 372.4 | 7.0 | 14:57:30 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 14:57:30 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 14:57:30 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 14:57:30 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 14:57:30 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.0 | 14:57:30 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 14:57:30 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 14:57:30 |
| MANAUSD |
|
0.551 | 0.566 | 15.7 | 14:57:30 |
| NEARUSD |
|
6.13 | 6.23 | 10.4 | 14:57:30 |
| BCHUSD.Daily |
|
520.5 | 522.7 | 22.4 | 14:57:30 |
| BTCUSD.Daily |
|
104,851.1 | 104,871.3 | 202.7 | 14:57:30 |
| ETHUSD.Daily |
|
3,857.4 | 3,858.9 | 15.1 | 14:57:30 |
| JPN225.Daily |
|
39,410 | 39,432 | 2.2 | 14:57:30 |
| LTCUSD.Daily |
|
117.0 | 117.3 | 3.5 | 14:57:30 |
| SOLUSD.Daily |
|
216.2 | 216.4 | 2.6 | 14:57:30 |
| XRPUSD.Daily |
|
2.5392 | 2.5417 | 25.7 | 14:57:30 |
| LINKUSD.Daily |
|
27.05 | 27.12 | 7.3 | 14:57:30 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).