Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0494 | 0.9 | 16:12:18 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 16:12:18 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 16:12:18 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 16:12:18 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 16:12:18 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:12:18 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 16:12:18 |
| EURGBP |
|
0.8268 | 0.8270 | 1.7 | 16:12:18 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 16:12:18 |
| EURCHF |
|
0.9373 | 0.9375 | 2.2 | 16:12:18 |
| EURAUD |
|
1.6596 | 1.6599 | 2.4 | 16:12:18 |
| EURNZD |
|
1.8294 | 1.8298 | 3.7 | 16:12:18 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 16:12:18 |
| GBPJPY |
|
195.10 | 195.13 | 2.3 | 16:12:18 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.9 | 16:12:18 |
| GBPAUD |
|
2.0070 | 2.0073 | 2.6 | 16:12:18 |
| GBPNZD |
|
2.2125 | 2.2128 | 2.9 | 16:12:18 |
| GBPCAD |
|
1.8157 | 1.8159 | 2.1 | 16:12:18 |
| CHFJPY |
|
172.11 | 172.13 | 2.5 | 16:12:18 |
| AUDJPY |
|
97.20 | 97.22 | 2.1 | 16:12:18 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 16:12:18 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.7 | 16:12:18 |
| AUDCAD |
|
0.9045 | 0.9048 | 2.7 | 16:12:18 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:12:18 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.8 | 16:12:18 |
| NZDCAD |
|
0.8203 | 0.8210 | 6.3 | 16:12:18 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:12:18 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 16:12:18 |
| XAGUSD |
|
30.27 | 30.30 | 2.9 | 16:12:18 |
| XAUUSD |
|
2,642.1 | 2,642.4 | 3.0 | 16:12:18 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:12:18 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:12:18 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:12:18 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 16:12:18 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:12:18 |
| FRA40 |
|
7,381 | 7,385 | 4.3 | 16:12:18 |
| GER40 |
|
20,293 | 20,297 | 3.9 | 16:12:18 |
| ESP35 |
|
11,625 | 11,644 | 19.9 | 16:12:18 |
| EUSTX50 |
|
4,962 | 4,966 | 3.9 | 16:12:18 |
| US30 |
|
43,714 | 43,720 | 5.3 | 16:12:18 |
| NAS100 |
|
22,061 | 22,064 | 3.2 | 16:12:18 |
| US30.Daily |
|
43,715 | 43,720 | 5.1 | 16:12:18 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:12:18 |
| LTCUSD.Daily |
|
117.8 | 118.1 | 3.5 | 16:12:18 |
| NAS100.Daily |
|
22,061 | 22,064 | 2.8 | 16:12:18 |
| SOLUSD.Daily |
|
216.0 | 216.2 | 2.6 | 16:12:18 |
| SPX500.Daily |
|
6,076 | 6,078 | 1.5 | 16:12:18 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:12:18 |
| SPX500 |
|
6,076 | 6,078 | 1.7 | 16:12:18 |
| BTCUSD.Daily |
|
104,545 | 104,566 | 2.1 | 16:12:18 |
| ETHUSD.Daily |
|
3,858 | 3,859 | 1.5 | 16:12:18 |
| XRPUSD.Daily |
|
2.5338 | 2.5368 | 30.3 | 16:12:18 |
| ADAUSD |
|
1.032 | 1.036 | 3.3 | 16:12:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:12:18 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:12:18 |
| BNBUSD |
|
715.1 | 716.3 | 12.6 | 16:12:18 |
| BTCUSD |
|
104,544 | 104,567 | 2.3 | 16:12:18 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 16:12:18 |
| ETCUSD |
|
31.60 | 31.67 | 6.6 | 16:12:18 |
| ETHUSD |
|
3,858 | 3,859 | 1.7 | 16:12:18 |
| EURMXN |
|
21.113 | 21.118 | 5.0 | 16:12:18 |
| EURZAR |
|
18.9623 | 18.9693 | 70.0 | 16:12:18 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:12:18 |
| FTMUSD |
|
1.321 | 1.330 | 8.7 | 16:12:18 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:12:18 |
| GBPMXN |
|
25.530 | 25.540 | 10.8 | 16:12:18 |
| GBPZAR |
|
22.9302 | 22.9392 | 90.0 | 16:12:18 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:12:18 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 16:12:18 |
| JPN225 |
|
39,347 | 39,376 | 2.9 | 16:12:18 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:12:18 |
| LTCUSD |
|
117.8 | 118.1 | 3.8 | 16:12:18 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 16:12:18 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 16:12:18 |
| UNIUSD |
|
15.88 | 15.93 | 5.4 | 16:12:18 |
| USDMXN |
|
20.119 | 20.123 | 4.1 | 16:12:18 |
| USDZAR |
|
18.0688 | 18.0758 | 70.0 | 16:12:18 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 16:12:18 |
| XRPUSD |
|
2.5363 | 2.5390 | 27.8 | 16:12:18 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 16:12:18 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 16:12:18 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 16:12:18 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 16:12:18 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 16:12:18 |
| AVAXUSD |
|
46.37 | 46.58 | 20.7 | 16:12:18 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:12:18 |
| DOGEUSD |
|
0.3848 | 0.3854 | 5.1 | 16:12:18 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:12:18 |
| LINKUSD |
|
27.40 | 27.48 | 8.0 | 16:12:18 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 16:12:18 |
| NEARUSD |
|
6.19 | 6.29 | 10.3 | 16:12:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).