Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.8 | 16:57:46 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.2 | 16:57:46 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 16:57:46 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 16:57:46 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.3 | 16:57:46 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:57:46 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 16:57:46 |
| EURGBP |
|
0.8360 | 0.8361 | 1.5 | 16:57:46 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 16:57:46 |
| EURCHF |
|
0.9538 | 0.9540 | 2.1 | 16:57:46 |
| EURAUD |
|
1.7351 | 1.7354 | 2.6 | 16:57:46 |
| EURNZD |
|
1.9080 | 1.9083 | 3.2 | 16:57:46 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 16:57:46 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 16:57:46 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.7 | 16:57:46 |
| GBPAUD |
|
2.0754 | 2.0757 | 2.6 | 16:57:46 |
| GBPNZD |
|
2.2823 | 2.2825 | 2.5 | 16:57:46 |
| GBPCAD |
|
1.8591 | 1.8594 | 2.3 | 16:57:46 |
| CHFJPY |
|
169.68 | 169.70 | 2.5 | 16:57:46 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 16:57:46 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:57:46 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.4 | 16:57:46 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 16:57:46 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:57:46 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:57:46 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.8 | 16:57:46 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 16:57:46 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 16:57:46 |
| XAGUSD |
|
33.77 | 33.79 | 2.9 | 16:57:46 |
| XAUUSD |
|
3,112.8 | 3,113.0 | 2.6 | 16:57:46 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 16:57:46 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 16:57:46 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 16:57:46 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 16:57:46 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 16:57:46 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 16:57:46 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 16:57:46 |
| GER40 |
|
22,123 | 22,127 | 3.9 | 16:57:46 |
| GER40.Daily |
|
22,123 | 22,127 | 3.4 | 16:57:46 |
| ESP35 |
|
13,101 | 13,121 | 20.0 | 16:57:46 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:57:46 |
| US30 |
|
41,432 | 41,438 | 5.8 | 16:57:46 |
| US30.Daily |
|
41,432 | 41,438 | 5.6 | 16:57:46 |
| ADS.XE |
|
217.13 | 217.37 | 24.0 | 16:57:46 |
| AI.EPA |
|
175.5 | 175.7 | 2.3 | 16:57:46 |
| ALV.XE |
|
350.4 | 350.5 | 1.6 | 16:57:46 |
| BEI.XE |
|
119.71 | 119.94 | 23.6 | 16:57:46 |
| BMW.XE |
|
73.53 | 73.75 | 22.6 | 16:57:46 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 16:57:46 |
| JD.NAS |
|
41.0 | 41.2 | 2.2 | 16:57:46 |
| LI.NAS |
|
25.3 | 25.5 | 2.2 | 16:57:46 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:57:46 |
| MC.EPA |
|
574.3 | 574.4 | 1.6 | 16:57:46 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 16:57:46 |
| NAS100 |
|
18,943 | 18,946 | 2.8 | 16:57:46 |
| OR.EPA |
|
343.8 | 344.0 | 1.7 | 16:57:46 |
| SAN.BM |
|
6.081 | 6.269 | 187.2 | 16:57:46 |
| SIE.XE |
|
210.31 | 210.54 | 23.6 | 16:57:46 |
| T.NYSE |
|
28.3 | 28.6 | 2.1 | 16:57:46 |
| V.NYSE |
|
339.1 | 339.4 | 3.0 | 16:57:46 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 16:57:46 |
| AIR.EPA |
|
162.8 | 163.0 | 2.1 | 16:57:46 |
| AMD.NAS |
|
100.9 | 101.2 | 2.3 | 16:57:46 |
| AZN.LSE |
|
111.7 | 111.9 | 1.8 | 16:57:46 |
| BA.NYSE |
|
169.7 | 170.0 | 3.4 | 16:57:46 |
| BBVA.BM |
|
12.397 | 12.593 | 195.2 | 16:57:46 |
| BNP.EPA |
|
76.83 | 77.03 | 20.6 | 16:57:46 |
| BX.NYSE |
|
135.1 | 135.4 | 3.0 | 16:57:46 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 16:57:46 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:57:46 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:57:46 |
| ENI.MIL |
|
14.11 | 14.30 | 19.0 | 16:57:46 |
| GE.NYSE |
|
197.3 | 197.6 | 3.4 | 16:57:46 |
| GS.NYSE |
|
534.9 | 535.3 | 4.8 | 16:57:46 |
| HD.NYSE |
|
360.4 | 360.8 | 4.5 | 16:57:46 |
| HON.NAS |
|
210.8 | 211.1 | 3.4 | 16:57:46 |
| ISP.MIL |
|
4.639 | 4.825 | 185.7 | 16:57:46 |
| KO.NYSE |
|
71.6 | 71.8 | 2.2 | 16:57:46 |
| MA.NYSE |
|
534.1 | 534.6 | 5.7 | 16:57:46 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 16:57:46 |
| PEP.NAS |
|
151.2 | 151.4 | 2.8 | 16:57:46 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:57:46 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 16:57:46 |
| RMS.EPA |
|
2,402.62 | 2,402.86 | 24.0 | 16:57:46 |
| TTE.EPA |
|
59.3 | 59.5 | 2.1 | 16:57:46 |
| TXN.NAS |
|
177.1 | 177.4 | 3.0 | 16:57:46 |
| UCG.MIL |
|
51.59 | 51.78 | 19.6 | 16:57:46 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:57:46 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 16:57:46 |
| VZ.NYSE |
|
45.5 | 45.8 | 2.1 | 16:57:46 |
| ABNB.NAS |
|
116.9 | 117.2 | 2.9 | 16:57:46 |
| ABT.NYSE |
|
132.0 | 132.3 | 3.0 | 16:57:46 |
| ACN.NYSE |
|
302.5 | 302.9 | 4.8 | 16:57:46 |
| ADBE.NAS |
|
377.3 | 378.0 | 7.7 | 16:57:46 |
| AMZN.NAS |
|
185.4 | 185.6 | 2.4 | 16:57:46 |
| ASML.EAS |
|
610.76 | 610.94 | 17.5 | 16:57:46 |
| AVGO.NAS |
|
163.2 | 163.5 | 3.2 | 16:57:46 |
| AXP.NYSE |
|
261.4 | 261.7 | 3.0 | 16:57:46 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:57:46 |
| BARC.LSE |
|
2.815 | 2.973 | 158.5 | 16:57:46 |
| BATS.LSE |
|
31.63 | 31.80 | 16.8 | 16:57:46 |
| BAYN.FWB |
|
22.0 | 22.2 | 1.9 | 16:57:46 |
| BKNG.NAS |
|
4,509.0 | 4,519.5 | 104.6 | 16:57:46 |
| BLK.NYSE |
|
925.8 | 928.0 | 22.2 | 16:57:46 |
| BMY.NYSE |
|
60.7 | 61.0 | 2.5 | 16:57:46 |
| CAT.NYSE |
|
324.9 | 325.3 | 3.4 | 16:57:46 |
| COP.NYSE |
|
103.8 | 104.0 | 2.5 | 16:57:46 |
| COST.NAS |
|
929.0 | 929.9 | 9.0 | 16:57:46 |
| CRM.NYSE |
|
263.3 | 263.6 | 3.0 | 16:57:46 |
| CSCO.NAS |
|
61.0 | 61.3 | 2.2 | 16:57:46 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.5 | 16:57:46 |
| CVX.NYSE |
|
167.3 | 167.6 | 3.1 | 16:57:46 |
| DHR.NYSE |
|
200.9 | 201.4 | 5.7 | 16:57:46 |
| DIS.NYSE |
|
96.3 | 96.5 | 2.7 | 16:57:46 |
| ENEL.MIL |
|
7.402 | 7.589 | 186.2 | 16:57:46 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 16:57:46 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.3 | 16:57:46 |
| HSBA.LSE |
|
8.643 | 8.803 | 159.5 | 16:57:46 |
| IBM.NYSE |
|
246.3 | 246.7 | 3.3 | 16:57:46 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 16:57:46 |
| INTU.NAS |
|
602.7 | 603.0 | 3.0 | 16:57:46 |
| ISRG.NAS |
|
482.8 | 483.2 | 3.4 | 16:57:46 |
| JNJ.NYSE |
|
165.3 | 165.6 | 2.7 | 16:57:46 |
| JPM.NYSE |
|
239.2 | 239.6 | 3.3 | 16:57:46 |
| LIN.NYSE |
|
462.3 | 462.6 | 3.2 | 16:57:46 |
| LLY.NYSE |
|
804.7 | 805.5 | 7.8 | 16:57:46 |
| LMT.NYSE |
|
446.7 | 447.6 | 9.3 | 16:57:46 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.1 | 16:57:46 |
| MCD.NYSE |
|
308.7 | 309.1 | 3.3 | 16:57:46 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.0 | 16:57:46 |
| META.NAS |
|
561.6 | 561.9 | 3.0 | 16:57:46 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.4 | 16:57:46 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.8 | 16:57:46 |
| MSFT.NAS |
|
370.3 | 370.6 | 2.7 | 16:57:46 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.5 | 16:57:46 |
| NFLX.NAS |
|
909.9 | 910.3 | 3.9 | 16:57:46 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.2 | 16:57:46 |
| NOW.NYSE |
|
765.5 | 766.0 | 5.0 | 16:57:46 |
| NVDA.NAS |
|
105.0 | 105.1 | 1.7 | 16:57:46 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:57:46 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 16:57:46 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 16:57:46 |
| RACE.MIL |
|
394.3 | 394.6 | 3.0 | 16:57:46 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:57:46 |
| SAP.NYSE |
|
263.3 | 263.6 | 3.3 | 16:57:46 |
| SBUX.NAS |
|
96.6 | 96.9 | 2.6 | 16:57:46 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 16:57:46 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 16:57:46 |
| TMO.NYSE |
|
487.3 | 488.3 | 9.4 | 16:57:46 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 16:57:46 |
| TSLA.NAS |
|
249.7 | 250.0 | 3.2 | 16:57:46 |
| ULVR.LSE |
|
46.18 | 46.35 | 16.8 | 16:57:46 |
| UNH.NYSE |
|
522.5 | 523.3 | 8.0 | 16:57:46 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 16:57:46 |
| UPS.NYSE |
|
109.0 | 109.3 | 3.3 | 16:57:46 |
| WFC.NYSE |
|
70.1 | 70.3 | 2.3 | 16:57:46 |
| WMT.NYSE |
|
86.1 | 86.4 | 2.1 | 16:57:46 |
| XOM.NYSE |
|
119.0 | 119.2 | 2.3 | 16:57:46 |
| ABBV.NYSE |
|
205.1 | 205.5 | 3.6 | 16:57:46 |
| AMD.Daily |
|
101.0 | 101.2 | 1.8 | 16:57:46 |
| BABA.NYSE |
|
130.9 | 131.2 | 2.6 | 16:57:46 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 16:57:46 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.3 | 16:57:46 |
| MMM.Daily |
|
143.4 | 143.7 | 3.4 | 16:57:46 |
| ORCL.NYSE |
|
137.5 | 137.8 | 3.2 | 16:57:46 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 16:57:46 |
| TCEHY.OTC |
|
63.54 | 63.75 | 21.0 | 16:57:46 |
| AMZN.Daily |
|
185.4 | 185.6 | 1.9 | 16:57:46 |
| BABA.Daily |
|
131.0 | 131.2 | 2.1 | 16:57:46 |
| META.Daily |
|
561.6 | 561.9 | 3.0 | 16:57:46 |
| MSFT.Daily |
|
370.3 | 370.5 | 2.2 | 16:57:46 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 16:57:46 |
| NFLX.Daily |
|
909.9 | 910.3 | 3.9 | 16:57:46 |
| NOKIA.OMXH |
|
4.789 | 4.976 | 186.7 | 16:57:46 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 16:57:46 |
| TSLA.Daily |
|
249.7 | 250.0 | 2.7 | 16:57:46 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 16:57:46 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.8 | 16:57:46 |
| NAS100.Daily |
|
18,943 | 18,946 | 2.6 | 16:57:46 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 16:57:46 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 16:57:46 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 16:57:46 |
| APTUSD |
|
5.249 | 5.350 | 100.4 | 16:57:46 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:57:46 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:57:46 |
| BCHUSD |
|
298.3 | 300.7 | 24.4 | 16:57:46 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 16:57:46 |
| BTCUSD |
|
82,634 | 82,661 | 2.6 | 16:57:46 |
| DOTUSD |
|
3.98 | 4.05 | 6.1 | 16:57:46 |
| ETCUSD |
|
16.63 | 16.69 | 6.3 | 16:57:46 |
| ETHUSD |
|
1,819 | 1,821 | 2.1 | 16:57:46 |
| EURMXN |
|
22.034 | 22.038 | 4.2 | 16:57:46 |
| EURZAR |
|
19.8974 | 19.9044 | 70.0 | 16:57:46 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:57:46 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:57:46 |
| GBPMXN |
|
26.350 | 26.363 | 13.5 | 16:57:46 |
| GBPZAR |
|
23.7990 | 23.8080 | 90.0 | 16:57:46 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:57:46 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 16:57:46 |
| JPN225 |
|
35,643 | 35,683 | 4.0 | 16:57:46 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:57:46 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 16:57:46 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 16:57:46 |
| SUIUSD |
|
2.226 | 2.237 | 11.1 | 16:57:46 |
| TRXUSD |
|
0.2338 | 0.2340 | 2.7 | 16:57:46 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 16:57:46 |
| USDMXN |
|
20.378 | 20.385 | 6.8 | 16:57:46 |
| USDZAR |
|
18.4051 | 18.4116 | 65.0 | 16:57:46 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 16:57:46 |
| XRPUSD |
|
2.0825 | 2.0844 | 18.5 | 16:57:46 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:57:46 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:57:46 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 16:57:46 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:57:46 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 16:57:46 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 16:57:46 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:57:46 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 16:57:46 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:57:46 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 16:57:46 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:57:46 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:57:46 |
| AAPL.NAS |
|
217.6 | 217.9 | 2.4 | 16:57:46 |
| AAPL.Daily |
|
217.7 | 217.8 | 1.9 | 16:57:46 |
| BCHUSD.Daily |
|
298.4 | 300.6 | 22.4 | 16:57:46 |
| BTCUSD.Daily |
|
82,635.3 | 82,659.7 | 244.2 | 16:57:46 |
| ETHUSD.Daily |
|
1,819.2 | 1,821.1 | 18.5 | 16:57:46 |
| JPN225.Daily |
|
35,647 | 35,679 | 3.2 | 16:57:46 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 16:57:46 |
| SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 16:57:46 |
| XRPUSD.Daily |
|
2.0825 | 2.0844 | 18.3 | 16:57:46 |
| LINKUSD.Daily |
|
13.28 | 13.35 | 7.3 | 16:57:46 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).