Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 16:56:55
GBPUSD alert 1.2929 1.2930 1.3 16:56:55
USDJPY alert 149.76 149.78 2.0 16:56:55
USDCHF alert 0.8824 0.8825 1.5 16:56:55
AUDUSD alert 0.6229 0.6231 1.4 16:56:55
NZDUSD alert 0.5664 0.5666 1.8 16:56:55
USDCAD alert 1.4379 1.4381 1.9 16:56:55
EURGBP alert 0.8360 0.8361 1.7 16:56:55
EURJPY alert 161.88 161.90 2.2 16:56:55
EURCHF alert 0.9538 0.9540 2.0 16:56:55
EURAUD alert 1.7350 1.7353 2.6 16:56:55
EURNZD alert 1.9081 1.9084 3.1 16:56:55
EURCAD alert 1.5542 1.5544 2.4 16:56:55
GBPJPY alert 193.63 193.65 2.0 16:56:55
GBPCHF alert 1.1408 1.1410 1.9 16:56:55
GBPAUD alert 2.0753 2.0755 2.4 16:56:55
GBPNZD alert 2.2824 2.2827 2.7 16:56:55
GBPCAD alert 1.8590 1.8592 2.4 16:56:55
CHFJPY alert 169.71 169.73 2.4 16:56:55
AUDJPY alert 93.29 93.31 2.1 16:56:55
AUDCHF alert 0.5497 0.5498 1.5 16:56:55
AUDNZD alert 1.0997 1.0999 2.2 16:56:55
AUDCAD alert 0.8957 0.8959 2.7 16:56:55
NZDJPY alert 84.83 84.85 2.0 16:56:55
NZDCHF alert 0.4998 0.5000 1.6 16:56:55
NZDCAD alert 0.8144 0.8147 3.0 16:56:55
CADJPY alert 104.14 104.17 2.6 16:56:55
CADCHF alert 0.6136 0.6138 1.5 16:56:55
XAGUSD alert 33.73 33.76 2.9 16:56:55
XAUUSD alert 3,112.5 3,112.8 2.6 16:56:55
XBRUSD alert 73.4 73.4 0.8 16:56:55
XBRUSD.Daily alert 73.4 73.4 0.7 16:56:55
XTIUSD alert 69.9 70.0 1.1 16:56:55
XTIUSD.Daily alert 69.9 70.0 1.0 16:56:55
AUS200 alert 7,842 7,848 6.3 16:56:55
UK100 alert 8,570 8,573 3.0 16:56:55
FRA40 alert 7,793 7,799 5.3 16:56:55
GER40 alert 22,119 22,123 4.7 16:56:55
GER40.Daily alert 22,119 22,123 4.2 16:56:55
ESP35 alert 13,096 13,116 20.0 16:56:55
EUSTX50 alert 5,259 5,263 3.9 16:56:55
US30 alert 41,452 41,457 5.3 16:56:55
US30.Daily alert 41,452 41,457 5.1 16:56:55
ADS.XE alert 217.13 217.37 24.0 16:56:55
AI.EPA alert 175.5 175.7 2.1 16:56:55
ALV.XE alert 350.4 350.6 2.4 16:56:55
BEI.XE alert 119.86 120.14 28.6 16:56:55
BMW.XE alert 73.55 73.77 22.6 16:56:55
ITX.BM alert 45.69 45.88 19.6 16:56:55
JD.NAS alert 41.0 41.2 2.2 16:56:55
LI.NAS alert 25.2 25.5 2.2 16:56:55
MBG.XE alert 54.0 54.2 2.1 16:56:55
MC.EPA alert 574.2 574.3 1.6 16:56:55
MRK.XE alert 127.021 127.179 157.5 16:56:55
NAS100 alert 18,935 18,937 2.8 16:56:55
OR.EPA alert 343.7 343.9 1.7 16:56:55
SAN.BM alert 6.073 6.261 187.2 16:56:55
SIE.XE alert 210.36 210.59 23.6 16:56:55
T.NYSE alert 28.4 28.6 2.1 16:56:55
V.NYSE alert 338.6 338.9 3.0 16:56:55
VNA.XE alert 24.93 25.12 19.6 16:56:55
AIR.EPA alert 162.8 163.0 2.3 16:56:55
AMD.NAS alert 100.6 100.8 2.2 16:56:55
AZN.LSE alert 111.8 112.0 2.0 16:56:55
BA.NYSE alert 169.6 170.0 3.4 16:56:55
BBVA.BM alert 12.387 12.583 195.2 16:56:55
BNP.EPA alert 76.72 76.91 19.6 16:56:55
BX.NYSE alert 134.8 135.1 3.0 16:56:55
CABK.BM alert 7.043 7.233 189.2 16:56:55
DTE.FWB alert 34.1 34.3 2.0 16:56:55
DTG.FWB alert 36.8 37.0 2.1 16:56:55
ENI.MIL alert 14.11 14.30 19.0 16:56:55
GE.NYSE alert 196.9 197.3 3.4 16:56:55
GS.NYSE alert 534.1 534.5 4.8 16:56:55
HD.NYSE alert 361.4 361.8 4.5 16:56:55
HON.NAS alert 210.9 211.3 3.4 16:56:55
ISP.MIL alert 4.636 4.822 185.7 16:56:55
KO.NYSE alert 71.7 71.9 2.2 16:56:55
MA.NYSE alert 533.5 534.1 5.7 16:56:55
MS.NYSE alert 113.2 113.5 3.0 16:56:55
PEP.NAS alert 151.4 151.7 3.0 16:56:55
PG.NYSE alert 170.1 170.4 3.0 16:56:55
PM.NYSE alert 157.7 158.0 3.0 16:56:55
RMS.EPA alert 2,402.62 2,402.86 24.0 16:56:55
TTE.EPA alert 59.3 59.5 2.0 16:56:55
TXN.NAS alert 176.9 177.2 3.0 16:56:55
UCG.MIL alert 51.54 51.73 19.6 16:56:55
VOD.LSE alert 0.646 0.804 157.9 16:56:55
VOW3.XE alert 93.71 93.93 22.0 16:56:55
VZ.NYSE alert 45.6 45.8 2.1 16:56:55
ABNB.NAS alert 116.8 117.1 2.9 16:56:55
ABT.NYSE alert 132.1 132.4 3.3 16:56:55
ACN.NYSE alert 302.5 303.0 4.8 16:56:55
ADBE.NAS alert 377.1 378.0 9.8 16:56:55
AMZN.NAS alert 185.2 185.4 2.4 16:56:55
ASML.EAS alert 610.78 611.02 24.0 16:56:55
AVGO.NAS alert 162.5 162.9 3.4 16:56:55
AXP.NYSE alert 261.5 261.8 3.0 16:56:55
BAC.NYSE alert 40.9 41.1 2.1 16:56:55
BARC.LSE alert 2.808 2.967 159.0 16:56:55
BATS.LSE alert 31.64 31.81 16.8 16:56:55
BAYN.FWB alert 22.0 22.2 2.0 16:56:55
BKNG.NAS alert 4,502.4 4,512.8 104.6 16:56:55
BLK.NYSE alert 925.8 928.0 22.2 16:56:55
BMY.NYSE alert 60.9 61.1 2.5 16:56:55
CAT.NYSE alert 325.1 325.4 3.4 16:56:55
COP.NYSE alert 103.7 104.0 2.4 16:56:55
COST.NAS alert 929.8 930.7 9.0 16:56:55
CRM.NYSE alert 262.9 263.2 3.0 16:56:55
CSCO.NAS alert 61.0 61.3 2.2 16:56:55
CVS.NYSE alert 67.4 67.7 2.2 16:56:55
CVX.NYSE alert 167.3 167.6 3.0 16:56:55
DHR.NYSE alert 201.0 201.6 5.6 16:56:55
DIS.NYSE alert 96.3 96.5 2.6 16:56:55
ENEL.MIL alert 7.404 7.592 187.2 16:56:55
HEIA.EAS alert 75.17 75.33 15.8 16:56:55
HMC.NYSE alert 26.9 27.1 2.3 16:56:55
HSBA.LSE alert 8.634 8.794 159.5 16:56:55
IBM.NYSE alert 246.1 246.4 3.3 16:56:55
INTC.NAS alert 22.1 22.4 2.1 16:56:55
INTU.NAS alert 601.7 602.0 3.0 16:56:55
ISRG.NAS alert 483.4 483.7 3.4 16:56:55
JNJ.NYSE alert 165.6 165.9 2.6 16:56:55
JPM.NYSE alert 239.1 239.4 2.6 16:56:55
LIN.NYSE alert 462.4 462.7 3.2 16:56:55
LLY.NYSE alert 805.2 805.9 7.8 16:56:55
LMT.NYSE alert 446.8 447.7 9.3 16:56:55
LSEG.LSE alert 114.3 114.5 2.1 16:56:55
MCD.NYSE alert 308.8 309.1 3.3 16:56:55
MDLZ.NAS alert 67.5 67.7 2.2 16:56:55
META.NAS alert 560.2 560.5 3.0 16:56:55
MMM.NYSE alert 143.4 143.8 3.4 16:56:55
MRK.NYSE alert 89.2 89.4 2.6 16:56:55
MSFT.NAS alert 370.0 370.3 3.1 16:56:55
NEE.NYSE alert 71.1 71.4 2.7 16:56:55
NFLX.NAS alert 908.7 909.1 3.9 16:56:55
NKE.NYSE alert 63.8 64.1 2.3 16:56:55
NOW.NYSE alert 765.3 765.8 5.0 16:56:55
NVDA.NAS alert 104.6 104.7 1.7 16:56:55
PFE.NYSE alert 24.8 25.0 2.0 16:56:55
PYPL.NAS alert 64.0 64.3 2.6 16:56:55
QCOM.NAS alert 149.3 149.6 3.0 16:56:55
RACE.MIL alert 394.2 394.5 3.0 16:56:55
RTX.NYSE alert 131.3 131.6 2.2 16:56:55
SAP.NYSE alert 263.1 263.4 3.0 16:56:55
SBUX.NAS alert 96.6 96.9 2.8 16:56:55
SHEL.LSE alert 27.9 28.1 1.7 16:56:55
STLA.MIL alert 10.18 10.37 19.0 16:56:55
TMO.NYSE alert 487.9 489.1 11.8 16:56:55
TMUS.NAS alert 266.8 267.1 3.0 16:56:55
TSLA.NAS alert 247.5 247.8 3.4 16:56:55
ULVR.LSE alert 46.19 46.36 16.8 16:56:55
UNH.NYSE alert 522.8 523.6 8.0 16:56:55
UNP.NYSE alert 233.7 234.0 3.0 16:56:55
UPS.NYSE alert 109.1 109.4 2.6 16:56:55
WFC.NYSE alert 70.0 70.2 2.2 16:56:55
WMT.NYSE alert 86.2 86.4 2.3 16:56:55
XOM.NYSE alert 119.0 119.2 2.3 16:56:55
ABBV.NYSE alert 205.5 205.9 3.6 16:56:55
AMD.Daily alert 100.7 100.8 1.7 16:56:55
BABA.NYSE alert 130.8 131.1 2.7 16:56:55
CMCSA.NAS alert 36.6 36.8 2.1 16:56:55
GOOGL.NAS alert 151.5 151.8 2.2 16:56:55
MMM.Daily alert 143.4 143.8 3.4 16:56:55
ORCL.NYSE alert 137.3 137.6 3.3 16:56:55
SONY.NYSE alert 25.1 25.3 2.1 16:56:55
TCEHY.OTC alert 63.48 63.73 25.0 16:56:55
AMZN.Daily alert 185.2 185.4 1.9 16:56:55
BABA.Daily alert 130.8 131.1 2.2 16:56:55
META.Daily alert 560.2 560.5 2.7 16:56:55
MSFT.Daily alert 370.0 370.2 2.6 16:56:55
NESTE.OMXH alert 8.5 8.7 2.0 16:56:55
NFLX.Daily alert 908.7 909.1 3.9 16:56:55
NOKIA.OMXH alert 4.786 4.973 186.2 16:56:55
NVDA.Daily alert 104.6 104.7 1.7 16:56:55
TSLA.Daily alert 247.5 247.8 2.9 16:56:55
VOLVA.SOMX alert 292.5 295.1 25.9 16:56:55
GOOGL.Daily alert 151.6 151.7 1.7 16:56:55
NAS100.Daily alert 18,935 18,937 2.6 16:56:55
SPX500 alert 5,526 5,528 1.7 16:56:55
SPX500.Daily alert 5,526 5,527 1.5 16:56:55
ADAUSD alert 0.642 0.646 3.5 16:56:55
APTUSD alert 5.255 5.356 100.4 16:56:55
ARBUSD alert 0.323 0.330 6.1 16:56:55
AXSUSD alert 2.7 3.1 3.2 16:56:55
BCHUSD alert 298.2 300.7 24.4 16:56:55
BNBUSD alert 597.3 598.9 16.0 16:56:55
BTCUSD alert 82,627 82,653 2.6 16:56:55
DOTUSD alert 3.99 4.05 6.1 16:56:55
ETCUSD alert 16.64 16.70 6.4 16:56:55
ETHUSD alert 1,820 1,822 2.0 16:56:55
EURMXN alert 22.026 22.030 4.2 16:56:55
EURZAR alert 19.8937 19.9007 70.0 16:56:55
FETUSD alert 0.448 0.461 12.9 16:56:55
FILUSD alert 2.69 2.83 14.0 16:56:55
GBPMXN alert 26.343 26.354 10.9 16:56:55
GBPZAR alert 23.7950 23.8040 90.0 16:56:55
GRTUSD alert 0.086 0.089 2.7 16:56:55
ICPUSD alert 5.15 5.31 16.4 16:56:55
JPN225 alert 35,644 35,685 4.1 16:56:55
LRCUSD alert 0.092 0.105 12.9 16:56:55
LTCUSD alert 81.9 82.3 3.8 16:56:55
SOLUSD alert 125.5 125.9 3.5 16:56:55
SUIUSD alert 2.227 2.238 11.1 16:56:55
TRXUSD alert 0.2337 0.2339 2.7 16:56:55
UNIUSD alert 5.88 5.93 5.4 16:56:55
USDMXN alert 20.374 20.381 6.7 16:56:55
USDZAR alert 18.4041 18.4106 65.0 16:56:55
XNGUSD alert 4.18 4.21 3.7 16:56:55
XRPUSD alert 2.0850 2.0869 18.5 16:56:55
ZARJPY alert 8.13 8.15 2.3 16:56:55
ZECUSD alert 37.9 38.1 2.4 16:56:55
AAVEUSD alert 157.6 158.3 7.0 16:56:55
ALGOUSD alert 0.174 0.181 6.4 16:56:55
ATOMUSD alert 4.33 4.41 8.5 16:56:55
AVAXUSD alert 18.60 18.81 20.6 16:56:55
DASHUSD alert 21.8 22.0 2.4 16:56:55
DOGEUSD alert 0.1631 0.1635 4.3 16:56:55
IOTAUSD alert 0.167 0.170 2.6 16:56:55
LINKUSD alert 13.30 13.38 8.0 16:56:55
MANAUSD alert 0.240 0.252 12.5 16:56:55
NEARUSD alert 2.50 2.60 9.4 16:56:55
AAPL.NAS alert 217.8 218.0 2.1 16:56:55
AAPL.Daily alert 217.8 218.0 1.7 16:56:55
BCHUSD.Daily alert 298.3 300.6 22.4 16:56:55
BTCUSD.Daily alert 82,628.2 82,652.2 240.0 16:56:55
ETHUSD.Daily alert 1,819.8 1,821.7 18.5 16:56:55
JPN225.Daily alert 35,648 35,681 3.3 16:56:55
LTCUSD.Daily alert 81.9 82.3 3.5 16:56:55
SOLUSD.Daily alert 125.6 125.8 2.6 16:56:55
XRPUSD.Daily alert 2.0850 2.0869 18.3 16:56:55
LINKUSD.Daily alert 13.30 13.37 7.3 16:56:55
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).