Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 16:59:16
GBPUSD alert 1.2930 1.2931 1.3 16:59:16
USDJPY alert 149.64 149.66 2.0 16:59:16
USDCHF alert 0.8821 0.8823 1.5 16:59:16
AUDUSD alert 0.6229 0.6230 1.4 16:59:16
NZDUSD alert 0.5665 0.5667 1.9 16:59:16
USDCAD alert 1.4378 1.4380 1.9 16:59:16
EURGBP alert 0.8359 0.8361 1.7 16:59:16
EURJPY alert 161.77 161.79 2.1 16:59:16
EURCHF alert 0.9536 0.9538 2.0 16:59:16
EURAUD alert 1.7353 1.7355 2.6 16:59:16
EURNZD alert 1.9079 1.9082 2.9 16:59:16
EURCAD alert 1.5542 1.5545 2.3 16:59:16
GBPJPY alert 193.50 193.52 2.0 16:59:16
GBPCHF alert 1.1407 1.1408 1.7 16:59:16
GBPAUD alert 2.0757 2.0759 2.6 16:59:16
GBPNZD alert 2.2822 2.2824 2.5 16:59:16
GBPCAD alert 1.8591 1.8593 2.1 16:59:16
CHFJPY alert 169.63 169.65 2.5 16:59:16
AUDJPY alert 93.21 93.23 2.1 16:59:16
AUDCHF alert 0.5495 0.5496 1.5 16:59:16
AUDNZD alert 1.0994 1.0996 2.1 16:59:16
AUDCAD alert 0.8955 0.8958 2.7 16:59:16
NZDJPY alert 84.78 84.80 2.0 16:59:16
NZDCHF alert 0.4997 0.4999 1.6 16:59:16
NZDCAD alert 0.8145 0.8148 3.0 16:59:16
CADJPY alert 104.07 104.09 2.4 16:59:16
CADCHF alert 0.6135 0.6137 1.5 16:59:16
XAGUSD alert 33.77 33.80 2.8 16:59:16
XAUUSD alert 3,113.0 3,113.2 2.6 16:59:16
XBRUSD alert 73.5 73.6 0.8 16:59:16
XBRUSD.Daily alert 73.5 73.6 0.7 16:59:16
XTIUSD alert 70.1 70.2 1.1 16:59:16
XTIUSD.Daily alert 70.1 70.2 1.0 16:59:16
AUS200 alert 7,840 7,846 6.3 16:59:16
UK100 alert 8,572 8,575 3.0 16:59:16
FRA40 alert 7,794 7,799 5.3 16:59:16
GER40 alert 22,129 22,133 3.9 16:59:16
GER40.Daily alert 22,129 22,133 3.4 16:59:16
ESP35 alert 13,110 13,129 19.0 16:59:16
EUSTX50 alert 5,259 5,263 3.9 16:59:16
US30 alert 41,408 41,414 5.8 16:59:16
US30.Daily alert 41,408 41,414 5.6 16:59:16
ADS.XE alert 217.02 217.18 15.8 16:59:16
AI.EPA alert 175.5 175.7 2.3 16:59:16
ALV.XE alert 350.5 350.6 1.6 16:59:16
BEI.XE alert 119.71 119.99 28.6 16:59:16
BMW.XE alert 73.49 73.71 22.6 16:59:16
ITX.BM alert 45.69 45.90 21.6 16:59:16
JD.NAS alert 40.9 41.1 2.2 16:59:16
LI.NAS alert 25.2 25.4 2.2 16:59:16
MBG.XE alert 54.0 54.2 2.1 16:59:16
MC.EPA alert 574.2 574.3 1.6 16:59:16
MRK.XE alert 126.921 127.079 157.5 16:59:16
NAS100 alert 18,908 18,911 2.8 16:59:16
OR.EPA alert 343.7 343.9 1.7 16:59:16
SAN.BM alert 6.088 6.276 187.2 16:59:16
SIE.XE alert 210.51 210.79 28.6 16:59:16
T.NYSE alert 28.3 28.5 2.1 16:59:16
V.NYSE alert 338.6 338.9 3.0 16:59:16
VNA.XE alert 24.90 25.09 19.6 16:59:16
AIR.EPA alert 162.9 163.1 2.1 16:59:16
AMD.NAS alert 100.9 101.1 2.3 16:59:16
AZN.LSE alert 111.8 112.0 2.0 16:59:16
BA.NYSE alert 169.3 169.7 3.4 16:59:16
BBVA.BM alert 12.422 12.613 190.2 16:59:16
BNP.EPA alert 76.89 77.09 20.6 16:59:16
BX.NYSE alert 134.8 135.1 3.0 16:59:16
CABK.BM alert 7.069 7.259 189.2 16:59:16
DTE.FWB alert 34.1 34.3 2.0 16:59:16
DTG.FWB alert 36.8 37.0 2.0 16:59:16
ENI.MIL alert 14.12 14.31 18.8 16:59:16
GE.NYSE alert 196.9 197.2 3.4 16:59:16
GS.NYSE alert 534.3 534.8 4.8 16:59:16
HD.NYSE alert 359.9 360.4 4.5 16:59:16
HON.NAS alert 210.8 211.1 3.4 16:59:16
ISP.MIL alert 4.641 4.827 185.7 16:59:16
KO.NYSE alert 71.5 71.7 2.2 16:59:16
MA.NYSE alert 533.7 534.2 5.7 16:59:16
MS.NYSE alert 113.3 113.6 3.0 16:59:16
PEP.NAS alert 151.2 151.5 3.0 16:59:16
PG.NYSE alert 169.8 170.1 3.0 16:59:16
PM.NYSE alert 157.6 157.9 2.9 16:59:16
RMS.EPA alert 2,402.38 2,402.62 24.0 16:59:16
TTE.EPA alert 59.3 59.5 2.0 16:59:16
TXN.NAS alert 176.8 177.1 3.0 16:59:16
UCG.MIL alert 51.61 51.81 20.6 16:59:16
VOD.LSE alert 0.647 0.804 157.7 16:59:16
VOW3.XE alert 93.85 94.07 22.0 16:59:16
VZ.NYSE alert 45.6 45.8 2.1 16:59:16
ABNB.NAS alert 116.6 116.9 2.9 16:59:16
ABT.NYSE alert 131.9 132.2 2.7 16:59:16
ACN.NYSE alert 302.7 303.2 4.8 16:59:16
ADBE.NAS alert 377.3 378.1 7.8 16:59:16
AMZN.NAS alert 185.3 185.5 2.3 16:59:16
ASML.EAS alert 609.16 609.34 17.5 16:59:16
AVGO.NAS alert 162.3 162.6 3.3 16:59:16
AXP.NYSE alert 261.4 261.7 3.0 16:59:16
BAC.NYSE alert 40.9 41.1 2.1 16:59:16
BARC.LSE alert 2.813 2.971 158.5 16:59:16
BATS.LSE alert 31.63 31.80 16.8 16:59:16
BAYN.FWB alert 22.0 22.2 2.0 16:59:16
BKNG.NAS alert 4,501.2 4,511.7 104.6 16:59:16
BLK.NYSE alert 925.5 927.7 22.2 16:59:16
BMY.NYSE alert 60.8 61.1 2.5 16:59:16
CAT.NYSE alert 324.6 324.9 3.4 16:59:16
COP.NYSE alert 103.8 104.1 2.9 16:59:16
COST.NAS alert 929.4 930.3 9.0 16:59:16
CRM.NYSE alert 263.5 263.8 3.0 16:59:16
CSCO.NAS alert 60.9 61.2 2.2 16:59:16
CVS.NYSE alert 67.3 67.6 2.3 16:59:16
CVX.NYSE alert 167.4 167.7 2.6 16:59:16
DHR.NYSE alert 200.9 201.4 5.3 16:59:16
DIS.NYSE alert 96.3 96.5 2.3 16:59:16
ENEL.MIL alert 7.405 7.593 187.2 16:59:16
HEIA.EAS alert 75.10 75.26 15.8 16:59:16
HMC.NYSE alert 26.9 27.1 2.2 16:59:16
HSBA.LSE alert 8.648 8.808 159.5 16:59:16
IBM.NYSE alert 246.0 246.3 3.3 16:59:16
INTC.NAS alert 22.1 22.3 2.1 16:59:16
INTU.NAS alert 602.1 602.4 3.0 16:59:16
ISRG.NAS alert 482.6 483.0 3.4 16:59:16
JNJ.NYSE alert 165.6 165.8 2.6 16:59:16
JPM.NYSE alert 239.2 239.5 3.3 16:59:16
LIN.NYSE alert 462.1 462.4 3.2 16:59:16
LLY.NYSE alert 803.0 803.8 7.8 16:59:16
LMT.NYSE alert 448.0 448.9 9.3 16:59:16
LSEG.LSE alert 114.0 114.2 2.6 16:59:16
MCD.NYSE alert 308.7 309.1 3.3 16:59:16
MDLZ.NAS alert 67.5 67.7 2.1 16:59:16
META.NAS alert 560.8 561.1 3.0 16:59:16
MMM.NYSE alert 143.4 143.8 3.4 16:59:16
MRK.NYSE alert 89.0 89.2 2.6 16:59:16
MSFT.NAS alert 370.1 370.4 2.3 16:59:16
NEE.NYSE alert 71.1 71.4 2.4 16:59:16
NFLX.NAS alert 909.9 910.3 3.9 16:59:16
NKE.NYSE alert 63.8 64.1 2.3 16:59:16
NOW.NYSE alert 765.2 765.7 5.0 16:59:16
NVDA.NAS alert 104.6 104.7 1.7 16:59:16
PFE.NYSE alert 24.7 24.9 2.1 16:59:16
PYPL.NAS alert 63.9 64.1 2.4 16:59:16
QCOM.NAS alert 149.2 149.5 3.0 16:59:16
RACE.MIL alert 394.2 394.5 3.0 16:59:16
RTX.NYSE alert 131.3 131.6 2.2 16:59:16
SAP.NYSE alert 263.1 263.4 3.4 16:59:16
SBUX.NAS alert 96.6 96.8 2.6 16:59:16
SHEL.LSE alert 27.9 28.1 1.7 16:59:16
STLA.MIL alert 10.17 10.36 18.8 16:59:16
TMO.NYSE alert 488.4 489.8 13.8 16:59:16
TMUS.NAS alert 266.7 267.0 3.0 16:59:16
TSLA.NAS alert 248.2 248.5 3.1 16:59:16
ULVR.LSE alert 46.19 46.36 16.8 16:59:16
UNH.NYSE alert 523.1 524.0 9.6 16:59:16
UNP.NYSE alert 233.3 233.6 3.0 16:59:16
UPS.NYSE alert 109.0 109.3 3.1 16:59:16
WFC.NYSE alert 70.1 70.3 2.2 16:59:16
WMT.NYSE alert 86.2 86.4 2.1 16:59:16
XOM.NYSE alert 119.1 119.4 2.5 16:59:16
ABBV.NYSE alert 205.2 205.6 3.6 16:59:16
AMD.Daily alert 100.9 101.1 1.8 16:59:16
BABA.NYSE alert 130.8 131.0 2.4 16:59:16
CMCSA.NAS alert 36.5 36.7 2.1 16:59:16
GOOGL.NAS alert 151.5 151.7 2.2 16:59:16
MMM.Daily alert 143.4 143.8 3.4 16:59:16
ORCL.NYSE alert 137.3 137.5 2.0 16:59:16
SONY.NYSE alert 25.1 25.3 2.1 16:59:16
TCEHY.OTC alert 63.52 63.73 21.0 16:59:16
AMZN.Daily alert 185.3 185.5 1.8 16:59:16
BABA.Daily alert 130.8 131.0 1.9 16:59:16
META.Daily alert 560.8 561.1 3.0 16:59:16
MSFT.Daily alert 370.2 370.3 1.8 16:59:16
NESTE.OMXH alert 8.5 8.7 2.0 16:59:16
NFLX.Daily alert 909.9 910.3 3.9 16:59:16
NOKIA.OMXH alert 4.787 4.974 186.7 16:59:16
NVDA.Daily alert 104.6 104.7 1.7 16:59:16
TSLA.Daily alert 248.2 248.5 2.6 16:59:16
VOLVA.SOMX alert 292.7 295.3 25.9 16:59:16
GOOGL.Daily alert 151.5 151.7 1.7 16:59:16
NAS100.Daily alert 18,909 18,911 2.6 16:59:16
SPX500 alert 5,519 5,521 1.7 16:59:16
SPX500.Daily alert 5,519 5,521 1.5 16:59:16
ADAUSD alert 0.640 0.644 3.5 16:59:16
APTUSD alert 5.234 5.335 100.4 16:59:16
ARBUSD alert 0.322 0.328 6.1 16:59:16
AXSUSD alert 2.7 3.1 3.2 16:59:16
BCHUSD alert 297.8 300.3 24.4 16:59:16
BNBUSD alert 597.2 598.8 16.0 16:59:16
BTCUSD alert 82,441 82,467 2.6 16:59:16
DOTUSD alert 3.98 4.04 6.0 16:59:16
ETCUSD alert 16.61 16.67 6.4 16:59:16
ETHUSD alert 1,816 1,818 2.0 16:59:16
EURMXN alert 22.035 22.039 4.2 16:59:16
EURZAR alert 19.8975 19.9045 70.0 16:59:16
FETUSD alert 0.447 0.460 12.9 16:59:16
FILUSD alert 2.69 2.83 14.0 16:59:16
GBPMXN alert 26.353 26.364 10.4 16:59:16
GBPZAR alert 23.7999 23.8089 90.0 16:59:16
GRTUSD alert 0.086 0.088 2.7 16:59:16
ICPUSD alert 5.12 5.29 16.4 16:59:16
JPN225 alert 35,597 35,636 3.9 16:59:16
LRCUSD alert 0.092 0.105 12.9 16:59:16
LTCUSD alert 81.7 82.0 3.8 16:59:16
SOLUSD alert 125.3 125.6 3.5 16:59:16
SUIUSD alert 2.220 2.231 11.1 16:59:16
TRXUSD alert 0.2337 0.2340 2.7 16:59:16
UNIUSD alert 5.87 5.93 5.4 16:59:16
USDMXN alert 20.382 20.388 6.4 16:59:16
USDZAR alert 18.4062 18.4127 65.0 16:59:16
XNGUSD alert 4.16 4.20 3.7 16:59:16
XRPUSD alert 2.0771 2.0790 18.5 16:59:16
ZARJPY alert 8.12 8.14 2.3 16:59:16
ZECUSD alert 37.8 38.0 2.4 16:59:16
AAVEUSD alert 157.0 157.7 7.0 16:59:16
ALGOUSD alert 0.174 0.180 6.4 16:59:16
ATOMUSD alert 4.31 4.39 8.5 16:59:16
AVAXUSD alert 18.55 18.76 20.6 16:59:16
DASHUSD alert 21.7 22.0 2.4 16:59:16
DOGEUSD alert 0.1624 0.1629 4.3 16:59:16
IOTAUSD alert 0.166 0.169 2.6 16:59:16
LINKUSD alert 13.27 13.35 8.0 16:59:16
MANAUSD alert 0.239 0.252 12.5 16:59:16
NEARUSD alert 2.49 2.59 9.4 16:59:16
AAPL.NAS alert 217.0 217.2 2.2 16:59:16
AAPL.Daily alert 217.0 217.2 1.7 16:59:16
BCHUSD.Daily alert 297.9 300.2 22.4 16:59:16
BTCUSD.Daily alert 82,441.8 82,465.8 240.0 16:59:16
ETHUSD.Daily alert 1,816.2 1,818.0 18.5 16:59:16
JPN225.Daily alert 35,601 35,632 3.1 16:59:16
LTCUSD.Daily alert 81.7 82.0 3.5 16:59:16
SOLUSD.Daily alert 125.3 125.6 2.6 16:59:16
XRPUSD.Daily alert 2.0771 2.0790 18.3 16:59:16
LINKUSD.Daily alert 13.27 13.34 7.3 16:59:16
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).