Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 17:25:20 |
| GBPUSD |
|
1.2907 | 1.2909 | 1.3 | 17:25:20 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:25:20 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 17:25:20 |
| AUDUSD |
|
0.6220 | 0.6221 | 1.4 | 17:25:20 |
| NZDUSD |
|
0.5652 | 0.5653 | 1.9 | 17:25:20 |
| USDCAD |
|
1.4376 | 1.4378 | 1.8 | 17:25:20 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:25:20 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:25:20 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 17:25:20 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 17:25:20 |
| EURNZD |
|
1.9092 | 1.9095 | 3.6 | 17:25:20 |
| EURCAD |
|
1.5514 | 1.5517 | 2.5 | 17:25:20 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:25:20 |
| GBPCHF |
|
1.1413 | 1.1414 | 1.7 | 17:25:20 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:25:20 |
| GBPNZD |
|
2.2834 | 2.2838 | 3.3 | 17:25:20 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.2 | 17:25:20 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 17:25:20 |
| AUDJPY |
|
93.19 | 93.22 | 2.1 | 17:25:20 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:25:20 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.6 | 17:25:20 |
| AUDCAD |
|
0.8941 | 0.8944 | 2.7 | 17:25:20 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:25:20 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:25:20 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.1 | 17:25:20 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:25:20 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:25:20 |
| XAGUSD |
|
33.69 | 33.72 | 2.8 | 17:25:20 |
| XAUUSD |
|
3,111.2 | 3,111.4 | 2.6 | 17:25:20 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:25:20 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:25:20 |
| XTIUSD |
|
70.4 | 70.5 | 1.2 | 17:25:20 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.1 | 17:25:20 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 17:25:20 |
| UK100 |
|
8,566 | 8,569 | 3.0 | 17:25:20 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 17:25:20 |
| GER40 |
|
22,095 | 22,099 | 3.9 | 17:25:20 |
| GER40.Daily |
|
22,095 | 22,099 | 4.2 | 17:25:20 |
| ESP35 |
|
13,095 | 13,115 | 20.0 | 17:25:20 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 17:25:20 |
| US30 |
|
41,410 | 41,416 | 5.8 | 17:25:20 |
| US30.Daily |
|
41,410 | 41,416 | 5.6 | 17:25:20 |
| ADS.XE |
|
216.02 | 216.18 | 15.8 | 17:25:20 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 17:25:20 |
| ALV.XE |
|
350.1 | 350.2 | 1.6 | 17:25:20 |
| BEI.XE |
|
119.36 | 119.64 | 28.6 | 17:25:20 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 17:25:20 |
| ITX.BM |
|
45.60 | 45.80 | 20.6 | 17:25:20 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:25:20 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 17:25:20 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:25:20 |
| MC.EPA |
|
570.8 | 570.9 | 1.6 | 17:25:20 |
| MRK.XE |
|
126.321 | 126.479 | 157.5 | 17:25:20 |
| NAS100 |
|
18,894 | 18,897 | 2.8 | 17:25:20 |
| OR.EPA |
|
343.7 | 343.9 | 1.7 | 17:25:20 |
| SAN.BM |
|
6.072 | 6.260 | 187.2 | 17:25:20 |
| SIE.XE |
|
209.96 | 210.24 | 28.6 | 17:25:20 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:25:20 |
| V.NYSE |
|
339.1 | 339.4 | 3.0 | 17:25:20 |
| VNA.XE |
|
24.88 | 25.08 | 20.6 | 17:25:20 |
| AIR.EPA |
|
162.0 | 162.2 | 2.3 | 17:25:20 |
| AMD.NAS |
|
101.0 | 101.2 | 2.2 | 17:25:20 |
| AZN.LSE |
|
111.7 | 111.9 | 1.8 | 17:25:20 |
| BA.NYSE |
|
169.6 | 169.9 | 3.4 | 17:25:20 |
| BBVA.BM |
|
12.427 | 12.623 | 195.2 | 17:25:20 |
| BNP.EPA |
|
76.55 | 76.74 | 19.6 | 17:25:20 |
| BX.NYSE |
|
135.4 | 135.7 | 3.0 | 17:25:20 |
| CABK.BM |
|
7.085 | 7.273 | 187.2 | 17:25:20 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:25:20 |
| DTG.FWB |
|
36.8 | 37.0 | 2.0 | 17:25:20 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 17:25:20 |
| GE.NYSE |
|
196.7 | 197.0 | 3.4 | 17:25:20 |
| GS.NYSE |
|
533.4 | 533.9 | 4.8 | 17:25:20 |
| HD.NYSE |
|
361.3 | 361.8 | 4.5 | 17:25:20 |
| HON.NAS |
|
210.2 | 210.5 | 2.9 | 17:25:20 |
| ISP.MIL |
|
4.636 | 4.822 | 185.7 | 17:25:20 |
| KO.NYSE |
|
71.5 | 71.7 | 2.0 | 17:25:20 |
| MA.NYSE |
|
534.2 | 534.7 | 5.7 | 17:25:20 |
| MS.NYSE |
|
113.5 | 113.8 | 2.9 | 17:25:20 |
| PEP.NAS |
|
151.6 | 151.9 | 2.6 | 17:25:20 |
| PG.NYSE |
|
169.3 | 169.5 | 2.7 | 17:25:20 |
| PM.NYSE |
|
156.8 | 157.1 | 2.8 | 17:25:20 |
| RMS.EPA |
|
2,400.38 | 2,400.62 | 24.0 | 17:25:20 |
| TTE.EPA |
|
59.4 | 59.6 | 2.1 | 17:25:20 |
| TXN.NAS |
|
176.1 | 176.4 | 2.7 | 17:25:20 |
| UCG.MIL |
|
51.56 | 51.76 | 20.6 | 17:25:20 |
| VOD.LSE |
|
0.649 | 0.806 | 157.7 | 17:25:20 |
| VOW3.XE |
|
93.81 | 94.03 | 22.0 | 17:25:20 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:25:20 |
| ABNB.NAS |
|
116.7 | 117.0 | 2.6 | 17:25:20 |
| ABT.NYSE |
|
131.1 | 131.4 | 2.5 | 17:25:20 |
| ACN.NYSE |
|
303.7 | 304.2 | 4.8 | 17:25:20 |
| ADBE.NAS |
|
376.0 | 377.0 | 10.2 | 17:25:20 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.4 | 17:25:20 |
| ASML.EAS |
|
607.16 | 607.34 | 17.5 | 17:25:20 |
| AVGO.NAS |
|
161.3 | 161.6 | 3.2 | 17:25:20 |
| AXP.NYSE |
|
261.9 | 262.2 | 3.0 | 17:25:20 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:25:20 |
| BARC.LSE |
|
2.805 | 2.964 | 159.0 | 17:25:20 |
| BATS.LSE |
|
31.61 | 31.78 | 16.8 | 17:25:20 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:25:20 |
| BKNG.NAS |
|
4,495.7 | 4,506.1 | 104.6 | 17:25:20 |
| BLK.NYSE |
|
922.4 | 924.7 | 22.2 | 17:25:20 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.2 | 17:25:20 |
| CAT.NYSE |
|
324.8 | 325.2 | 3.4 | 17:25:20 |
| COP.NYSE |
|
104.4 | 104.7 | 2.6 | 17:25:20 |
| COST.NAS |
|
929.3 | 930.2 | 9.0 | 17:25:20 |
| CRM.NYSE |
|
262.8 | 263.1 | 3.0 | 17:25:20 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:25:20 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.4 | 17:25:20 |
| CVX.NYSE |
|
168.0 | 168.2 | 2.6 | 17:25:20 |
| DHR.NYSE |
|
199.4 | 199.9 | 5.1 | 17:25:20 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.4 | 17:25:20 |
| ENEL.MIL |
|
7.405 | 7.593 | 187.2 | 17:25:20 |
| HEIA.EAS |
|
75.05 | 75.21 | 15.8 | 17:25:20 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.3 | 17:25:20 |
| HSBA.LSE |
|
8.643 | 8.803 | 159.5 | 17:25:20 |
| IBM.NYSE |
|
247.0 | 247.3 | 3.3 | 17:25:20 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:25:20 |
| INTU.NAS |
|
597.3 | 597.6 | 3.0 | 17:25:20 |
| ISRG.NAS |
|
482.5 | 482.9 | 3.4 | 17:25:20 |
| JNJ.NYSE |
|
165.6 | 165.8 | 2.5 | 17:25:20 |
| JPM.NYSE |
|
239.8 | 240.1 | 3.3 | 17:25:20 |
| LIN.NYSE |
|
461.9 | 462.3 | 3.2 | 17:25:20 |
| LLY.NYSE |
|
802.2 | 802.9 | 7.8 | 17:25:20 |
| LMT.NYSE |
|
447.1 | 448.1 | 9.3 | 17:25:20 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:25:20 |
| MCD.NYSE |
|
309.1 | 309.4 | 3.3 | 17:25:20 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.2 | 17:25:20 |
| META.NAS |
|
561.4 | 561.7 | 3.0 | 17:25:20 |
| MMM.NYSE |
|
143.3 | 143.6 | 3.3 | 17:25:20 |
| MRK.NYSE |
|
88.4 | 88.7 | 2.5 | 17:25:20 |
| MSFT.NAS |
|
368.0 | 368.3 | 2.3 | 17:25:20 |
| NEE.NYSE |
|
71.0 | 71.3 | 2.2 | 17:25:20 |
| NFLX.NAS |
|
906.6 | 907.0 | 3.9 | 17:25:20 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.3 | 17:25:20 |
| NOW.NYSE |
|
760.4 | 760.9 | 5.0 | 17:25:20 |
| NVDA.NAS |
|
104.0 | 104.1 | 1.7 | 17:25:20 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:25:20 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.2 | 17:25:20 |
| QCOM.NAS |
|
148.9 | 149.2 | 3.0 | 17:25:20 |
| RACE.MIL |
|
393.9 | 394.2 | 3.0 | 17:25:20 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 17:25:20 |
| SAP.NYSE |
|
263.1 | 263.4 | 3.4 | 17:25:20 |
| SBUX.NAS |
|
96.8 | 97.0 | 2.4 | 17:25:20 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:25:20 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 17:25:20 |
| TMO.NYSE |
|
486.4 | 487.5 | 11.5 | 17:25:20 |
| TMUS.NAS |
|
266.3 | 266.6 | 3.0 | 17:25:20 |
| TSLA.NAS |
|
246.7 | 246.9 | 2.8 | 17:25:20 |
| ULVR.LSE |
|
45.99 | 46.16 | 16.8 | 17:25:20 |
| UNH.NYSE |
|
521.3 | 522.3 | 9.6 | 17:25:20 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:25:20 |
| UPS.NYSE |
|
109.3 | 109.5 | 2.7 | 17:25:20 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.3 | 17:25:20 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 17:25:20 |
| XOM.NYSE |
|
119.3 | 119.6 | 2.2 | 17:25:20 |
| ABBV.NYSE |
|
207.7 | 208.0 | 3.3 | 17:25:20 |
| AMD.Daily |
|
101.0 | 101.2 | 1.7 | 17:25:20 |
| BABA.NYSE |
|
130.0 | 130.2 | 2.4 | 17:25:20 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:25:20 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.1 | 17:25:20 |
| MMM.Daily |
|
143.3 | 143.6 | 2.8 | 17:25:20 |
| ORCL.NYSE |
|
137.0 | 137.2 | 2.4 | 17:25:20 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:25:20 |
| TCEHY.OTC |
|
63.43 | 63.68 | 25.0 | 17:25:20 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.9 | 17:25:20 |
| BABA.Daily |
|
130.0 | 130.2 | 1.9 | 17:25:20 |
| META.Daily |
|
561.4 | 561.7 | 2.9 | 17:25:20 |
| MSFT.Daily |
|
368.0 | 368.2 | 1.8 | 17:25:20 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:25:20 |
| NFLX.Daily |
|
906.6 | 907.0 | 3.9 | 17:25:20 |
| NOKIA.OMXH |
|
4.754 | 4.940 | 186.2 | 17:25:20 |
| NVDA.Daily |
|
104.0 | 104.1 | 1.7 | 17:25:20 |
| TSLA.Daily |
|
246.7 | 246.9 | 2.4 | 17:25:20 |
| VOLVA.SOMX |
|
291.7 | 294.1 | 23.9 | 17:25:20 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 17:25:20 |
| NAS100.Daily |
|
18,895 | 18,897 | 2.4 | 17:25:20 |
| SPX500 |
|
5,522 | 5,523 | 1.7 | 17:25:20 |
| SPX500.Daily |
|
5,522 | 5,523 | 1.5 | 17:25:20 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:25:20 |
| APTUSD |
|
5.280 | 5.381 | 100.4 | 17:25:20 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:25:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:25:20 |
| BCHUSD |
|
298.8 | 301.2 | 24.4 | 17:25:20 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 17:25:20 |
| BTCUSD |
|
82,879 | 82,905 | 2.6 | 17:25:20 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:25:20 |
| ETCUSD |
|
16.66 | 16.72 | 6.4 | 17:25:20 |
| ETHUSD |
|
1,821 | 1,823 | 2.1 | 17:25:20 |
| EURMXN |
|
22.033 | 22.038 | 5.3 | 17:25:20 |
| EURZAR |
|
19.8756 | 19.8826 | 70.0 | 17:25:20 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 17:25:20 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:25:20 |
| GBPMXN |
|
26.350 | 26.360 | 9.8 | 17:25:20 |
| GBPZAR |
|
23.7722 | 23.7812 | 90.0 | 17:25:20 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:25:20 |
| ICPUSD |
|
5.17 | 5.34 | 16.3 | 17:25:20 |
| JPN225 |
|
35,600 | 35,641 | 4.1 | 17:25:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:25:20 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:25:20 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 17:25:20 |
| SUIUSD |
|
2.248 | 2.259 | 11.1 | 17:25:20 |
| TRXUSD |
|
0.2353 | 0.2355 | 2.7 | 17:25:20 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 17:25:20 |
| USDMXN |
|
20.415 | 20.422 | 6.4 | 17:25:20 |
| USDZAR |
|
18.4173 | 18.4238 | 65.0 | 17:25:20 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:25:20 |
| XRPUSD |
|
2.0907 | 2.0926 | 18.5 | 17:25:20 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:25:20 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:25:20 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 17:25:20 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:25:20 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:25:20 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 17:25:20 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:25:20 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 17:25:20 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:25:20 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:25:20 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:25:20 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:25:20 |
| AAPL.NAS |
|
218.9 | 219.1 | 2.2 | 17:25:20 |
| AAPL.Daily |
|
218.9 | 219.1 | 1.7 | 17:25:20 |
| BCHUSD.Daily |
|
298.9 | 301.1 | 22.4 | 17:25:20 |
| BTCUSD.Daily |
|
82,880.4 | 82,904.4 | 240.0 | 17:25:20 |
| ETHUSD.Daily |
|
1,820.7 | 1,822.6 | 18.5 | 17:25:20 |
| JPN225.Daily |
|
35,604 | 35,637 | 3.3 | 17:25:20 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 17:25:20 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 17:25:20 |
| XRPUSD.Daily |
|
2.0907 | 2.0926 | 18.3 | 17:25:20 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 17:25:20 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).