Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 17:00:16 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 17:00:16 |
| USDJPY |
|
149.67 | 149.69 | 2.0 | 17:00:16 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 17:00:16 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:00:16 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 17:00:16 |
| USDCAD |
|
1.4375 | 1.4377 | 1.8 | 17:00:16 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:00:16 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 17:00:16 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 17:00:16 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:00:16 |
| EURNZD |
|
1.9074 | 1.9078 | 3.1 | 17:00:16 |
| EURCAD |
|
1.5535 | 1.5538 | 2.4 | 17:00:16 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 17:00:16 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.6 | 17:00:16 |
| GBPAUD |
|
2.0753 | 2.0755 | 2.6 | 17:00:16 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.7 | 17:00:16 |
| GBPCAD |
|
1.8587 | 1.8589 | 2.3 | 17:00:16 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 17:00:16 |
| AUDJPY |
|
93.25 | 93.27 | 2.0 | 17:00:16 |
| AUDCHF |
|
0.5497 | 0.5498 | 1.5 | 17:00:16 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 17:00:16 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 17:00:16 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 17:00:16 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 17:00:16 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.1 | 17:00:16 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 17:00:16 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 17:00:16 |
| XAGUSD |
|
33.79 | 33.82 | 3.0 | 17:00:16 |
| XAUUSD |
|
3,112.8 | 3,113.1 | 2.6 | 17:00:16 |
| XBRUSD |
|
73.6 | 73.6 | 0.8 | 17:00:16 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.7 | 17:00:16 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 17:00:16 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 17:00:16 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:00:16 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 17:00:16 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:00:16 |
| GER40 |
|
22,140 | 22,144 | 3.9 | 17:00:16 |
| GER40.Daily |
|
22,140 | 22,144 | 3.4 | 17:00:16 |
| ESP35 |
|
13,114 | 13,134 | 20.5 | 17:00:16 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:00:16 |
| US30 |
|
41,429 | 41,435 | 5.8 | 17:00:16 |
| US30.Daily |
|
41,429 | 41,435 | 5.6 | 17:00:16 |
| ADS.XE |
|
217.17 | 217.33 | 15.8 | 17:00:16 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:00:16 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 17:00:16 |
| BEI.XE |
|
119.71 | 119.94 | 23.6 | 17:00:16 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:00:16 |
| ITX.BM |
|
45.75 | 45.94 | 19.6 | 17:00:16 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 17:00:16 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:00:16 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:00:16 |
| MC.EPA |
|
574.2 | 574.3 | 1.6 | 17:00:16 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 17:00:16 |
| NAS100 |
|
18,931 | 18,934 | 2.8 | 17:00:16 |
| OR.EPA |
|
344.1 | 344.3 | 2.0 | 17:00:16 |
| SAN.BM |
|
6.087 | 6.276 | 188.2 | 17:00:16 |
| SIE.XE |
|
210.51 | 210.79 | 28.6 | 17:00:16 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:00:16 |
| V.NYSE |
|
338.6 | 338.9 | 3.0 | 17:00:16 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 17:00:16 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 17:00:16 |
| AMD.NAS |
|
101.1 | 101.4 | 2.3 | 17:00:16 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 17:00:16 |
| BA.NYSE |
|
169.5 | 169.8 | 3.4 | 17:00:16 |
| BBVA.BM |
|
12.412 | 12.608 | 195.2 | 17:00:16 |
| BNP.EPA |
|
76.86 | 77.05 | 19.6 | 17:00:16 |
| BX.NYSE |
|
135.0 | 135.3 | 3.0 | 17:00:16 |
| CABK.BM |
|
7.073 | 7.263 | 189.2 | 17:00:16 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:00:16 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:00:16 |
| ENI.MIL |
|
14.13 | 14.31 | 18.8 | 17:00:16 |
| GE.NYSE |
|
197.0 | 197.3 | 3.4 | 17:00:16 |
| GS.NYSE |
|
533.5 | 533.9 | 4.8 | 17:00:16 |
| HD.NYSE |
|
360.0 | 360.4 | 4.5 | 17:00:16 |
| HON.NAS |
|
210.8 | 211.1 | 2.8 | 17:00:16 |
| ISP.MIL |
|
4.642 | 4.829 | 186.7 | 17:00:16 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:00:16 |
| MA.NYSE |
|
533.6 | 534.1 | 5.7 | 17:00:16 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 17:00:16 |
| PEP.NAS |
|
151.0 | 151.3 | 2.6 | 17:00:16 |
| PG.NYSE |
|
169.7 | 170.0 | 3.0 | 17:00:16 |
| PM.NYSE |
|
157.6 | 157.9 | 2.9 | 17:00:16 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 17:00:16 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:00:16 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:00:16 |
| UCG.MIL |
|
51.63 | 51.82 | 19.6 | 17:00:16 |
| VOD.LSE |
|
0.648 | 0.805 | 157.7 | 17:00:16 |
| VOW3.XE |
|
94.00 | 94.22 | 22.8 | 17:00:16 |
| VZ.NYSE |
|
45.5 | 45.8 | 2.1 | 17:00:16 |
| ABNB.NAS |
|
116.9 | 117.1 | 2.0 | 17:00:16 |
| ABT.NYSE |
|
131.9 | 132.2 | 3.1 | 17:00:16 |
| ACN.NYSE |
|
303.1 | 303.6 | 4.8 | 17:00:16 |
| ADBE.NAS |
|
377.3 | 378.1 | 8.9 | 17:00:16 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.3 | 17:00:16 |
| ASML.EAS |
|
610.66 | 610.84 | 17.5 | 17:00:16 |
| AVGO.NAS |
|
162.8 | 163.2 | 3.2 | 17:00:16 |
| AXP.NYSE |
|
261.2 | 261.5 | 3.0 | 17:00:16 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:00:16 |
| BARC.LSE |
|
2.813 | 2.972 | 158.5 | 17:00:16 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 17:00:16 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:00:16 |
| BKNG.NAS |
|
4,501.8 | 4,512.3 | 104.6 | 17:00:16 |
| BLK.NYSE |
|
924.6 | 926.8 | 22.2 | 17:00:16 |
| BMY.NYSE |
|
60.9 | 61.2 | 2.3 | 17:00:16 |
| CAT.NYSE |
|
324.6 | 324.9 | 3.4 | 17:00:16 |
| COP.NYSE |
|
103.8 | 104.1 | 2.8 | 17:00:16 |
| COST.NAS |
|
928.8 | 929.7 | 9.0 | 17:00:16 |
| CRM.NYSE |
|
263.7 | 264.0 | 3.0 | 17:00:16 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 17:00:16 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.2 | 17:00:16 |
| CVX.NYSE |
|
167.6 | 167.8 | 2.7 | 17:00:16 |
| DHR.NYSE |
|
201.1 | 201.6 | 5.0 | 17:00:16 |
| DIS.NYSE |
|
96.2 | 96.5 | 2.5 | 17:00:16 |
| ENEL.MIL |
|
7.407 | 7.595 | 187.2 | 17:00:16 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 17:00:16 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:00:16 |
| HSBA.LSE |
|
8.647 | 8.807 | 159.5 | 17:00:16 |
| IBM.NYSE |
|
246.2 | 246.5 | 3.3 | 17:00:16 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 17:00:16 |
| INTU.NAS |
|
602.3 | 602.6 | 3.0 | 17:00:16 |
| ISRG.NAS |
|
483.1 | 483.4 | 3.4 | 17:00:16 |
| JNJ.NYSE |
|
165.5 | 165.8 | 2.9 | 17:00:16 |
| JPM.NYSE |
|
239.3 | 239.6 | 3.3 | 17:00:16 |
| LIN.NYSE |
|
462.0 | 462.3 | 3.2 | 17:00:16 |
| LLY.NYSE |
|
803.2 | 803.9 | 7.8 | 17:00:16 |
| LMT.NYSE |
|
447.8 | 448.8 | 9.3 | 17:00:16 |
| LSEG.LSE |
|
114.0 | 114.3 | 2.6 | 17:00:16 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 17:00:16 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.0 | 17:00:16 |
| META.NAS |
|
561.1 | 561.4 | 3.0 | 17:00:16 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.4 | 17:00:16 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.3 | 17:00:16 |
| MSFT.NAS |
|
370.5 | 370.8 | 3.4 | 17:00:16 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.3 | 17:00:16 |
| NFLX.NAS |
|
910.9 | 911.3 | 3.9 | 17:00:16 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.4 | 17:00:16 |
| NOW.NYSE |
|
767.3 | 767.8 | 5.0 | 17:00:16 |
| NVDA.NAS |
|
104.9 | 105.1 | 1.7 | 17:00:16 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:00:16 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.3 | 17:00:16 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 17:00:16 |
| RACE.MIL |
|
394.4 | 394.7 | 3.0 | 17:00:16 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 17:00:16 |
| SAP.NYSE |
|
263.3 | 263.7 | 3.4 | 17:00:16 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.7 | 17:00:16 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.6 | 17:00:16 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 17:00:16 |
| TMO.NYSE |
|
488.4 | 489.8 | 13.8 | 17:00:16 |
| TMUS.NAS |
|
266.4 | 266.7 | 3.0 | 17:00:16 |
| TSLA.NAS |
|
248.9 | 249.1 | 2.4 | 17:00:16 |
| ULVR.LSE |
|
46.18 | 46.35 | 16.8 | 17:00:16 |
| UNH.NYSE |
|
523.4 | 524.4 | 9.6 | 17:00:16 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:00:16 |
| UPS.NYSE |
|
109.0 | 109.3 | 3.3 | 17:00:16 |
| WFC.NYSE |
|
70.1 | 70.3 | 2.1 | 17:00:16 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.2 | 17:00:16 |
| XOM.NYSE |
|
119.1 | 119.4 | 2.3 | 17:00:16 |
| ABBV.NYSE |
|
205.4 | 205.8 | 3.6 | 17:00:16 |
| AMD.Daily |
|
101.2 | 101.4 | 1.8 | 17:00:16 |
| BABA.NYSE |
|
130.9 | 131.2 | 2.7 | 17:00:16 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:00:16 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.2 | 17:00:16 |
| MMM.Daily |
|
143.4 | 143.7 | 3.4 | 17:00:16 |
| ORCL.NYSE |
|
137.4 | 137.7 | 3.3 | 17:00:16 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:00:16 |
| TCEHY.OTC |
|
63.56 | 63.79 | 23.0 | 17:00:16 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.8 | 17:00:16 |
| BABA.Daily |
|
130.9 | 131.1 | 2.2 | 17:00:16 |
| META.Daily |
|
561.1 | 561.4 | 3.0 | 17:00:16 |
| MSFT.Daily |
|
370.5 | 370.8 | 2.9 | 17:00:16 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:00:16 |
| NFLX.Daily |
|
910.9 | 911.3 | 3.9 | 17:00:16 |
| NOKIA.OMXH |
|
4.783 | 4.970 | 186.2 | 17:00:16 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 17:00:16 |
| TSLA.Daily |
|
248.9 | 249.1 | 2.4 | 17:00:16 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 17:00:16 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 17:00:16 |
| NAS100.Daily |
|
18,932 | 18,934 | 2.6 | 17:00:16 |
| SPX500 |
|
5,523 | 5,525 | 1.9 | 17:00:16 |
| SPX500.Daily |
|
5,523 | 5,525 | 1.7 | 17:00:16 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 17:00:16 |
| APTUSD |
|
5.239 | 5.340 | 100.4 | 17:00:16 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 17:00:16 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:00:16 |
| BCHUSD |
|
297.8 | 300.2 | 24.4 | 17:00:16 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 17:00:16 |
| BTCUSD |
|
82,564 | 82,590 | 2.6 | 17:00:16 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 17:00:16 |
| ETCUSD |
|
16.61 | 16.68 | 6.4 | 17:00:16 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 17:00:16 |
| EURMXN |
|
22.031 | 22.035 | 4.2 | 17:00:16 |
| EURZAR |
|
19.8988 | 19.9058 | 70.0 | 17:00:16 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 17:00:16 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 17:00:16 |
| GBPMXN |
|
26.355 | 26.366 | 11.1 | 17:00:16 |
| GBPZAR |
|
23.8069 | 23.8159 | 90.0 | 17:00:16 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 17:00:16 |
| ICPUSD |
|
5.13 | 5.30 | 16.4 | 17:00:16 |
| JPN225 |
|
35,625 | 35,666 | 4.1 | 17:00:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:00:16 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 17:00:16 |
| SOLUSD |
|
125.4 | 125.8 | 3.5 | 17:00:16 |
| SUIUSD |
|
2.226 | 2.237 | 11.1 | 17:00:16 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 17:00:16 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 17:00:16 |
| USDMXN |
|
20.383 | 20.390 | 6.4 | 17:00:16 |
| USDZAR |
|
18.4116 | 18.4181 | 65.0 | 17:00:16 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:00:16 |
| XRPUSD |
|
2.0813 | 2.0832 | 18.5 | 17:00:16 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:00:16 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:00:16 |
| AAVEUSD |
|
157.5 | 158.2 | 7.0 | 17:00:16 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 17:00:16 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 17:00:16 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 17:00:16 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:00:16 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.3 | 17:00:16 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 17:00:16 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 17:00:16 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:00:16 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 17:00:16 |
| AAPL.NAS |
|
217.2 | 217.4 | 2.4 | 17:00:16 |
| AAPL.Daily |
|
217.2 | 217.4 | 1.9 | 17:00:16 |
| BCHUSD.Daily |
|
297.9 | 300.1 | 22.4 | 17:00:16 |
| BTCUSD.Daily |
|
82,565.2 | 82,589.2 | 240.0 | 17:00:16 |
| ETHUSD.Daily |
|
1,819.3 | 1,821.1 | 18.5 | 17:00:16 |
| JPN225.Daily |
|
35,629 | 35,662 | 3.3 | 17:00:16 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 17:00:16 |
| SOLUSD.Daily |
|
125.5 | 125.7 | 2.6 | 17:00:16 |
| XRPUSD.Daily |
|
2.0813 | 2.0832 | 18.3 | 17:00:16 |
| LINKUSD.Daily |
|
13.30 | 13.37 | 7.3 | 17:00:16 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).