Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0808 1.0809 0.8 09:56:52
GBPUSD alert 1.2925 1.2926 1.3 09:56:52
USDJPY alert 149.98 150.00 2.0 09:56:52
USDCHF alert 0.8837 0.8838 1.5 09:56:52
AUDUSD alert 0.6259 0.6260 1.4 09:56:52
NZDUSD alert 0.5675 0.5677 1.8 09:56:52
USDCAD alert 1.4386 1.4388 1.9 09:56:52
EURGBP alert 0.8361 0.8363 1.7 09:56:52
EURJPY alert 162.09 162.12 2.2 09:56:52
EURCHF alert 0.9550 0.9553 2.2 09:56:52
EURAUD alert 1.7266 1.7269 2.6 09:56:52
EURNZD alert 1.9040 1.9043 3.3 09:56:52
EURCAD alert 1.5548 1.5550 2.4 09:56:52
GBPJPY alert 193.85 193.87 2.0 09:56:52
GBPCHF alert 1.1422 1.1424 2.1 09:56:52
GBPAUD alert 2.0649 2.0652 2.6 09:56:52
GBPNZD alert 2.2771 2.2774 2.6 09:56:52
GBPCAD alert 1.8594 1.8596 2.2 09:56:52
CHFJPY alert 169.70 169.73 2.5 09:56:52
AUDJPY alert 93.87 93.89 2.1 09:56:52
AUDCHF alert 0.5531 0.5532 1.5 09:56:52
AUDNZD alert 1.1026 1.1029 2.3 09:56:52
AUDCAD alert 0.9003 0.9006 2.7 09:56:52
NZDJPY alert 85.12 85.14 2.0 09:56:52
NZDCHF alert 0.5015 0.5017 1.6 09:56:52
NZDCAD alert 0.8164 0.8167 3.3 09:56:52
CADJPY alert 104.24 104.27 2.6 09:56:52
CADCHF alert 0.6142 0.6144 1.5 09:56:52
XAGUSD alert 34.03 34.06 3.0 09:56:52
XAUUSD alert 3,132.3 3,132.6 2.6 09:56:52
XBRUSD alert 74.8 74.9 0.9 09:56:52
XBRUSD.Daily alert 74.8 74.8 0.8 09:56:52
XTIUSD alert 71.4 71.5 1.2 09:56:52
XTIUSD.Daily alert 71.4 71.5 1.1 09:56:52
AUS200 alert 7,950 7,957 6.3 09:56:52
UK100 alert 8,639 8,642 3.0 09:56:52
FRA40 alert 7,849 7,855 5.3 09:56:52
GER40 alert 22,333 22,339 5.6 09:56:52
GER40.Daily alert 22,333 22,339 5.4 09:56:52
EUSTX50 alert 5,297 5,301 3.9 09:56:52
US30 alert 41,986 41,992 5.8 09:56:52
US30.Daily alert 41,986 41,992 5.6 09:56:52
HK.SGX alert 4.4 4.7 2.9 09:56:52
NAS100 alert 19,259 19,262 2.8 09:56:52
JAR.SGX alert 26.2 26.5 3.0 09:56:52
SGX.SGX alert 13.1 13.4 2.9 09:56:52
CPTL.SGX alert 2.6 2.9 2.9 09:56:52
WLMR.SGX alert 3.2 3.5 2.9 09:56:52
SIAIR.SGX alert 6.6 6.9 2.9 09:56:52
NAS100.Daily alert 19,259 19,262 2.6 09:56:52
SPX500 alert 5,608 5,610 1.7 09:56:52
SPX500.Daily alert 5,608 5,610 1.5 09:56:52
ADAUSD alert 0.672 0.676 3.5 09:56:52
APTUSD alert 5.271 5.372 100.4 09:56:52
ARBUSD alert 0.333 0.339 6.1 09:56:52
AXSUSD alert 2.8 3.1 3.2 09:56:52
BCHUSD alert 308.0 310.4 24.4 09:56:52
BNBUSD alert 609.7 611.3 16.0 09:56:52
BTCUSD alert 83,496 83,522 2.6 09:56:52
DOTUSD alert 4.11 4.17 6.0 09:56:52
ETCUSD alert 16.91 16.97 6.3 09:56:52
ETHUSD alert 1,857 1,859 2.1 09:56:52
EURMXN alert 22.113 22.121 7.8 09:56:52
EURZAR alert 19.8199 19.8269 70.0 09:56:52
FETUSD alert 0.467 0.480 12.9 09:56:52
FILUSD alert 2.85 2.99 14.0 09:56:52
GBPMXN alert 26.445 26.457 12.3 09:56:52
GBPZAR alert 23.7032 23.7122 90.0 09:56:52
GRTUSD alert 0.090 0.093 2.7 09:56:52
ICPUSD alert 5.35 5.51 16.3 09:56:52
JPN225 alert 35,620 35,661 4.1 09:56:52
LRCUSD alert 0.094 0.107 12.9 09:56:52
LTCUSD alert 84.4 84.8 3.8 09:56:52
SOLUSD alert 126.5 126.8 3.5 09:56:52
SUIUSD alert 2.330 2.341 11.1 09:56:52
TRXUSD alert 0.2342 0.2345 2.7 09:56:52
UNIUSD alert 6.07 6.12 5.4 09:56:52
USDMXN alert 20.461 20.468 6.6 09:56:52
USDZAR alert 18.3381 18.3452 70.4 09:56:52
XNGUSD alert 4.16 4.19 3.7 09:56:52
XRPUSD alert 2.0987 2.0994 7.0 09:56:52
ZARJPY alert 8.17 8.19 2.3 09:56:52
ZECUSD alert 38.6 38.9 2.4 09:56:52
AAVEUSD alert 163.9 164.6 7.0 09:56:52
ALGOUSD alert 0.181 0.187 6.4 09:56:52
ATOMUSD alert 4.42 4.50 8.5 09:56:52
AVAXUSD alert 19.32 19.53 20.6 09:56:52
DASHUSD alert 22.5 22.7 2.4 09:56:52
DOGEUSD alert 0.1701 0.1706 4.3 09:56:52
IOTAUSD alert 0.171 0.174 2.6 09:56:52
LINKUSD alert 13.70 13.78 8.0 09:56:52
MANAUSD alert 0.243 0.255 12.5 09:56:52
NEARUSD alert 2.52 2.62 9.4 09:56:52
BCHUSD.Daily alert 308.1 310.3 22.4 09:56:52
BTCUSD.Daily alert 83,497.2 83,521.2 240.0 09:56:52
ETHUSD.Daily alert 1,857.5 1,859.3 18.5 09:56:52
JPN225.Daily alert 35,624 35,657 3.3 09:56:52
LTCUSD.Daily alert 84.5 84.8 3.5 09:56:52
SOLUSD.Daily alert 126.5 126.8 2.6 09:56:52
XRPUSD.Daily alert 2.0988 2.0992 4.0 09:56:52
LINKUSD.Daily alert 13.70 13.77 7.3 09:56:52
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).