Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:05:29
GBPUSD alert 1.2690 1.2692 1.3 18:05:29
USDJPY alert 154.03 154.05 2.3 18:05:29
USDCHF alert 0.8929 0.8930 1.4 18:05:29
AUDUSD alert 0.6304 0.6306 1.5 18:05:29
NZDUSD alert 0.5719 0.5721 1.9 18:05:29
USDCAD alert 1.4323 1.4325 1.8 18:05:29
EURGBP alert 0.8253 0.8255 1.7 18:05:29
EURJPY alert 161.34 161.36 2.0 18:05:29
EURCHF alert 0.9352 0.9354 2.1 18:05:29
EURAUD alert 1.6613 1.6615 2.4 18:05:29
EURNZD alert 1.8313 1.8316 3.0 18:05:29
EURCAD alert 1.5003 1.5005 2.2 18:05:29
GBPJPY alert 195.47 195.50 2.3 18:05:29
GBPCHF alert 1.1331 1.1333 1.8 18:05:29
GBPAUD alert 2.0127 2.0130 2.6 18:05:29
GBPNZD alert 2.2188 2.2191 2.5 18:05:29
GBPCAD alert 1.8177 1.8179 2.1 18:05:29
CHFJPY alert 172.50 172.52 2.5 18:05:29
AUDJPY alert 97.11 97.13 2.1 18:05:29
AUDCHF alert 0.5629 0.5631 1.5 18:05:29
AUDNZD alert 1.1023 1.1025 2.3 18:05:29
AUDCAD alert 0.9030 0.9032 2.7 18:05:29
NZDJPY alert 88.09 88.11 2.0 18:05:29
NZDCHF alert 0.5106 0.5108 1.6 18:05:29
NZDCAD alert 0.8191 0.8194 2.8 18:05:29
CADJPY alert 107.53 107.55 2.6 18:05:29
CADCHF alert 0.6233 0.6235 1.5 18:05:29
XAGUSD alert 30.16 30.19 3.2 18:05:29
XAUUSD alert 2,636.1 2,636.4 3.0 18:05:29
XBRUSD alert 73.6 73.7 0.9 18:05:29
XBRUSD.Daily alert 73.6 73.7 0.8 18:05:29
XTIUSD alert 70.5 70.6 1.1 18:05:29
XTIUSD.Daily alert 70.5 70.6 1.0 18:05:29
AUS200 alert 8,340 8,345 5.3 18:05:29
UK100 alert 8,201 8,204 3.0 18:05:29
FRA40 alert 7,391 7,395 4.3 18:05:29
GER40 alert 20,294 20,298 3.9 18:05:29
GER40.Daily alert 20,295 20,298 3.7 18:05:29
ESP35 alert 11,624 11,643 19.9 18:05:29
EUSTX50 alert 4,970 4,974 3.9 18:05:29
US30 alert 43,828 43,834 5.3 18:05:29
US30.Daily alert 43,829 43,834 5.1 18:05:29
ADS.XE alert 241.63 241.87 24.0 18:05:29
AI.EPA alert 158.1 158.3 2.1 18:05:29
ALV.XE alert 298.3 298.6 2.2 18:05:29
BMW.XE alert 78.15 78.35 20.6 18:05:29
ITX.BM alert 50.31 50.51 20.6 18:05:29
JD.NAS alert 37.1 37.3 2.1 18:05:29
LI.NAS alert 23.1 23.3 2.1 18:05:29
MBG.XE alert 53.9 54.1 2.0 18:05:29
MC.EPA alert 635.9 636.0 1.6 18:05:29
MRK.XE alert 140.246 140.404 157.5 18:05:29
NAS100 alert 22,111 22,114 3.2 18:05:29
OR.EPA alert 342.1 342.3 2.0 18:05:29
SAN.BM alert 4.426 4.612 185.7 18:05:29
SIE.XE alert 194.23 194.43 20.6 18:05:29
T.NYSE alert 22.6 22.8 2.1 18:05:29
V.NYSE alert 321.0 321.3 3.0 18:05:29
VNA.XE alert 29.71 29.90 19.6 18:05:29
AIR.EPA alert 159.1 159.3 2.1 18:05:29
AMD.NAS alert 125.6 125.8 2.1 18:05:29
AZN.LSE alert 103.3 103.5 1.8 18:05:29
BA.NYSE alert 176.4 176.7 2.8 18:05:29
BBVA.BM alert 9.489 9.679 189.2 18:05:29
BNP.EPA alert 58.51 58.70 19.6 18:05:29
BX.NYSE alert 182.4 182.7 3.0 18:05:29
CABK.BM alert 5.083 5.273 189.2 18:05:29
DTE.FWB alert 29.5 29.7 2.0 18:05:29
DTG.FWB alert 37.7 37.9 2.1 18:05:29
ENI.MIL alert 12.79 12.97 18.8 18:05:29
GE.NYSE alert 165.9 166.2 3.0 18:05:29
GS.NYSE alert 577.3 577.8 4.8 18:05:29
HD.NYSE alert 408.5 408.9 4.4 18:05:29
HON.NAS alert 231.9 232.3 3.4 18:05:29
ISP.MIL alert 3.812 3.998 185.7 18:05:29
KO.NYSE alert 63.3 63.5 2.1 18:05:29
MA.NYSE alert 535.1 535.7 5.7 18:05:29
MS.NYSE alert 127.5 127.8 2.6 18:05:29
PEP.NAS alert 154.2 154.5 2.4 18:05:29
PG.NYSE alert 169.7 170.0 2.5 18:05:29
PM.NYSE alert 125.3 125.6 2.6 18:05:29
RMS.EPA alert 2,308.38 2,308.62 24.0 18:05:29
TTE.EPA alert 52.0 52.2 2.0 18:05:29
TXN.NAS alert 191.0 191.3 3.0 18:05:29
UCG.MIL alert 38.79 38.98 19.6 18:05:29
VOD.LSE alert 0.593 0.751 157.7 18:05:29
VOW3.XE alert 87.54 87.76 22.0 18:05:29
VZ.NYSE alert 40.6 40.8 2.1 18:05:29
ABNB.NAS alert 131.5 131.7 2.4 18:05:29
ABT.NYSE alert 113.6 113.8 2.2 18:05:29
ACN.NYSE alert 356.5 357.0 4.8 18:05:29
ADBE.NAS alert 453.0 453.5 5.4 18:05:29
AMZN.NAS alert 230.5 230.7 2.4 18:05:29
ASML.EAS alert 719.58 719.82 24.0 18:05:29
AVGO.NAS alert 234.5 234.8 3.2 18:05:29
AXP.NYSE alert 302.8 303.1 3.0 18:05:29
BAC.NYSE alert 45.1 45.3 2.1 18:05:29
BARC.LSE alert 2.589 2.747 158.0 18:05:29
BATS.LSE alert 29.35 29.52 16.8 18:05:29
BAYN.FWB alert 19.1 19.3 1.9 18:05:29
BKNG.NAS alert 5,116.3 5,126.8 104.6 18:05:29
BLK.NYSE alert 1,052.6 1,054.8 22.2 18:05:29
BMY.NYSE alert 58.2 58.4 2.1 18:05:29
CAT.NYSE alert 379.1 379.5 3.4 18:05:29
COP.NYSE alert 97.9 98.1 2.4 18:05:29
COST.NAS alert 980.1 981.0 9.0 18:05:29
CRM.NYSE alert 350.8 351.1 3.0 18:05:29
CSCO.NAS alert 58.5 58.7 2.1 18:05:29
CVS.NYSE alert 46.0 46.2 2.2 18:05:29
CVX.NYSE alert 146.8 147.1 2.4 18:05:29
DHR.NYSE alert 231.0 231.4 4.3 18:05:29
DIS.NYSE alert 115.5 115.7 2.3 18:05:29
ENEL.MIL alert 6.816 7.003 186.2 18:05:29
HEIA.EAS alert 69.43 69.59 15.8 18:05:29
HMC.NYSE alert 24.4 24.6 2.1 18:05:29
HSBA.LSE alert 7.594 7.754 159.5 18:05:29
IBM.NYSE alert 226.8 227.1 3.3 18:05:29
INTC.NAS alert 20.3 20.5 2.1 18:05:29
INTU.NAS alert 668.0 668.3 3.0 18:05:29
ISRG.NAS alert 544.9 545.3 3.4 18:05:29
JNJ.NYSE alert 146.1 146.3 2.4 18:05:29
JPM.NYSE alert 237.7 237.9 2.7 18:05:29
LIN.NYSE alert 429.9 430.2 3.2 18:05:29
LLY.NYSE alert 774.1 774.9 7.8 18:05:29
LMT.NYSE alert 487.6 488.6 9.3 18:05:29
LSEG.LSE alert 114.8 115.0 2.1 18:05:29
MCD.NYSE alert 298.1 298.5 3.3 18:05:29
MDLZ.NAS alert 60.8 61.0 2.1 18:05:29
META.NAS alert 620.3 620.6 3.0 18:05:29
MMM.NYSE alert 128.0 128.3 2.7 18:05:29
MRK.NYSE alert 100.0 100.3 2.3 18:05:29
MSFT.NAS alert 451.4 451.6 2.1 18:05:29
NEE.NYSE alert 71.9 72.1 2.2 18:05:29
NFLX.NAS alert 917.7 918.1 3.9 18:05:29
NKE.NYSE alert 78.6 78.9 2.2 18:05:29
NOW.NYSE alert 1,101.8 1,102.3 5.0 18:05:29
NVDA.NAS alert 136.4 136.6 1.7 18:05:29
PFE.NYSE alert 26.3 26.5 2.1 18:05:29
PYPL.NAS alert 90.0 90.2 2.2 18:05:29
QCOM.NAS alert 160.4 160.7 2.6 18:05:29
RACE.MIL alert 416.0 416.3 3.0 18:05:29
RTX.NYSE alert 116.9 117.1 2.2 18:05:29
SAP.NYSE alert 252.4 252.6 2.8 18:05:29
SBUX.NAS alert 91.5 91.7 2.3 18:05:29
SHEL.LSE alert 24.1 24.3 1.6 18:05:29
STLA.MIL alert 12.64 12.83 18.8 18:05:29
TMO.NYSE alert 526.4 527.5 11.3 18:05:29
TMUS.NAS alert 221.8 222.1 3.0 18:05:29
TSLA.NAS alert 476.7 477.1 3.4 18:05:29
ULVR.LSE alert 46.10 46.27 16.8 18:05:29
UNH.NYSE alert 499.4 500.0 6.4 18:05:29
UNP.NYSE alert 228.4 228.7 3.0 18:05:29
UPS.NYSE alert 126.1 126.3 2.8 18:05:29
WFC.NYSE alert 70.6 70.8 2.1 18:05:29
WMT.NYSE alert 95.5 95.8 2.1 18:05:29
XOM.NYSE alert 108.1 108.4 2.3 18:05:29
ABBV.NYSE alert 175.5 175.9 3.1 18:05:29
AMD.Daily alert 125.6 125.8 1.7 18:05:29
BABA.NYSE alert 86.3 86.5 2.2 18:05:29
CMCSA.NAS alert 38.6 38.8 2.1 18:05:29
GOOGL.NAS alert 195.2 195.4 2.5 18:05:29
MMM.Daily alert 128.0 128.2 2.2 18:05:29
ORCL.NYSE alert 170.1 170.4 3.0 18:05:29
SHOP.NYSE alert 118.4 118.6 2.6 18:05:29
SONY.NYSE alert 21.4 21.6 2.1 18:05:29
TCEHY.OTC alert 51.91 52.12 21.0 18:05:29
AMZN.Daily alert 230.5 230.7 1.9 18:05:29
BABA.Daily alert 86.3 86.5 1.7 18:05:29
META.Daily alert 620.3 620.6 3.0 18:05:29
MSFT.Daily alert 451.4 451.6 1.7 18:05:29
NESTE.OMXH alert 11.7 11.9 2.0 18:05:29
NFLX.Daily alert 917.7 918.1 3.9 18:05:29
NOKIA.OMXH alert 4.190 4.378 187.2 18:05:29
NVDA.Daily alert 136.4 136.6 1.7 18:05:29
SHOP.Daily alert 118.4 118.6 2.1 18:05:29
TSLA.Daily alert 476.7 477.0 2.9 18:05:29
GOOGL.Daily alert 195.2 195.4 2.0 18:05:29
NAS100.Daily alert 22,111 22,114 2.8 18:05:29
SPX500 alert 6,092 6,094 1.7 18:05:29
SPX500.Daily alert 6,092 6,093 1.5 18:05:29
ADAUSD alert 1.020 1.023 3.3 18:05:29
APTUSD alert 12.740 12.850 109.4 18:05:29
ARBUSD alert 0.929 0.935 6.1 18:05:29
AXSUSD alert 6.9 7.2 3.2 18:05:29
BCHUSD alert 515.7 518.2 24.4 18:05:29
BNBUSD alert 712.7 714.0 13.0 18:05:29
BTCUSD alert 104,201 104,223 2.2 18:05:29
DOTUSD alert 8.15 8.21 6.1 18:05:29
ETCUSD alert 31.45 31.52 6.7 18:05:29
ETHUSD alert 3,858 3,860 1.6 18:05:29
EURMXN alert 21.103 21.107 4.2 18:05:29
EURZAR alert 18.9336 18.9406 70.0 18:05:29
FETUSD alert 1.577 1.590 12.9 18:05:29
FILUSD alert 6.00 6.14 14.0 18:05:29
FTMUSD alert 1.220 1.229 8.9 18:05:29
GBPMXN alert 25.565 25.574 9.1 18:05:29
GBPZAR alert 22.9388 22.9478 90.0 18:05:29
GRTUSD alert 0.248 0.251 2.7 18:05:29
ICPUSD alert 11.79 11.95 16.3 18:05:29
JPN225 alert 39,429 39,461 3.2 18:05:29
LRCUSD alert 0.227 0.240 12.9 18:05:29
LTCUSD alert 116.3 116.7 3.8 18:05:29
SOLUSD alert 216.8 217.1 2.9 18:05:29
SUIUSD alert 4.575 4.586 11.1 18:05:29
TRXUSD alert 0.2725 0.2728 2.7 18:05:29
UNIUSD alert 15.55 15.61 5.4 18:05:29
USDMXN alert 20.146 20.151 5.4 18:05:29
USDZAR alert 18.0746 18.0821 74.8 18:05:29
XNGUSD alert 3.14 3.18 3.8 18:05:29
XRPUSD alert 2.4661 2.4688 27.8 18:05:29
ZARJPY alert 8.51 8.53 2.4 18:05:29
ZECUSD alert 53.7 54.0 3.6 18:05:29
AAVEUSD alert 365.0 365.7 7.0 18:05:29
ALGOUSD alert 0.392 0.399 6.4 18:05:29
ATOMUSD alert 8.28 8.37 9.1 18:05:29
AVAXUSD alert 46.16 46.37 20.7 18:05:29
DASHUSD alert 42.1 42.3 2.4 18:05:29
DOGEUSD alert 0.3837 0.3842 5.1 18:05:29
IOTAUSD alert 0.349 0.352 2.9 18:05:29
LINKUSD alert 26.96 27.04 8.0 18:05:29
MANAUSD alert 0.550 0.566 15.8 18:05:29
NEARUSD alert 6.07 6.17 10.5 18:05:29
AAPL.NAS alert 253.2 253.4 2.2 18:05:29
AAPL.Daily alert 253.3 253.4 1.7 18:05:29
BCHUSD.Daily alert 515.8 518.1 22.4 18:05:29
BTCUSD.Daily alert 104,202.3 104,222.3 200.0 18:05:29
ETHUSD.Daily alert 3,858.4 3,859.9 14.5 18:05:29
JPN225.Daily alert 39,433 39,457 2.4 18:05:29
LTCUSD.Daily alert 116.3 116.7 3.5 18:05:29
SOLUSD.Daily alert 216.8 217.1 2.6 18:05:29
XRPUSD.Daily alert 2.4646 2.4668 22.8 18:05:29
LINKUSD.Daily alert 26.96 27.03 7.3 18:05:29
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).