Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 18:16:09 |
| GBPUSD |
|
1.2685 | 1.2687 | 1.2 | 18:16:09 |
| USDJPY |
|
154.01 | 154.04 | 2.2 | 18:16:09 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:16:09 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:16:09 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:16:09 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:16:09 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:16:09 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:16:09 |
| EURCHF |
|
0.9354 | 0.9357 | 2.1 | 18:16:09 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 18:16:09 |
| EURNZD |
|
1.8315 | 1.8319 | 3.2 | 18:16:09 |
| EURCAD |
|
1.5003 | 1.5006 | 2.3 | 18:16:09 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 18:16:09 |
| GBPCHF |
|
1.1329 | 1.1330 | 1.8 | 18:16:09 |
| GBPAUD |
|
2.0122 | 2.0125 | 2.6 | 18:16:09 |
| GBPNZD |
|
2.2180 | 2.2183 | 2.7 | 18:16:09 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.0 | 18:16:09 |
| CHFJPY |
|
172.45 | 172.48 | 2.5 | 18:16:09 |
| AUDJPY |
|
97.09 | 97.11 | 2.1 | 18:16:09 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:16:09 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.2 | 18:16:09 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:16:09 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:16:09 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:16:09 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:16:09 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 18:16:09 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:16:09 |
| XAGUSD |
|
30.21 | 30.24 | 3.2 | 18:16:09 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 18:16:09 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 18:16:09 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:16:09 |
| NAS100 |
|
22,063 | 22,066 | 3.2 | 18:16:09 |
| US30 |
|
43,755 | 43,761 | 5.3 | 18:16:09 |
| ADAUSD |
|
1.018 | 1.021 | 3.3 | 18:16:09 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 18:16:09 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:16:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:16:09 |
| BCHUSD |
|
514.7 | 517.1 | 24.4 | 18:16:09 |
| BNBUSD |
|
712.5 | 713.8 | 12.7 | 18:16:09 |
| BTCUSD |
|
103,706 | 103,728 | 2.2 | 18:16:09 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:16:09 |
| ETCUSD |
|
31.43 | 31.49 | 6.6 | 18:16:09 |
| ETHUSD |
|
3,845 | 3,847 | 1.7 | 18:16:09 |
| EURMXN |
|
21.109 | 21.113 | 4.3 | 18:16:09 |
| EURZAR |
|
18.9347 | 18.9417 | 70.0 | 18:16:09 |
| FETUSD |
|
1.574 | 1.587 | 12.9 | 18:16:09 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:16:09 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 18:16:09 |
| GBPMXN |
|
25.558 | 25.571 | 13.2 | 18:16:09 |
| GBPZAR |
|
22.9289 | 22.9379 | 90.0 | 18:16:09 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:16:09 |
| ICPUSD |
|
11.80 | 11.97 | 16.4 | 18:16:09 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:16:09 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 18:16:09 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 18:16:09 |
| SUIUSD |
|
4.580 | 4.591 | 11.1 | 18:16:09 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 18:16:09 |
| UNIUSD |
|
15.52 | 15.57 | 5.4 | 18:16:09 |
| USDMXN |
|
20.150 | 20.155 | 4.8 | 18:16:09 |
| USDZAR |
|
18.0741 | 18.0806 | 65.2 | 18:16:09 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 18:16:09 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:16:09 |
| XRPUSD |
|
2.4467 | 2.4494 | 27.8 | 18:16:09 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:16:09 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:16:09 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 18:16:09 |
| AAVEUSD |
|
366.5 | 367.2 | 7.0 | 18:16:09 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:16:09 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 18:16:09 |
| AVAXUSD |
|
46.14 | 46.34 | 20.0 | 18:16:09 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 18:16:09 |
| DOGEUSD |
|
0.3828 | 0.3833 | 5.1 | 18:16:09 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:16:09 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 18:16:09 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 18:16:09 |
| NEARUSD |
|
6.06 | 6.17 | 10.5 | 18:16:09 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).