Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0816 1.0816 0.7 20:27:59
GBPUSD alert 1.2909 1.2911 1.4 20:27:59
USDJPY alert 150.01 150.03 2.2 20:27:59
USDCHF alert 0.8846 0.8848 1.7 20:27:59
AUDUSD alert 0.6243 0.6245 1.6 20:27:59
NZDUSD alert 0.5671 0.5673 2.1 20:27:59
USDCAD alert 1.4381 1.4383 2.0 20:27:59
EURGBP alert 0.8377 0.8379 1.8 20:27:59
EURJPY alert 162.25 162.27 2.2 20:27:59
EURCHF alert 0.9568 0.9570 2.1 20:27:59
EURAUD alert 1.7321 1.7324 2.8 20:27:59
EURNZD alert 1.9068 1.9071 3.5 20:27:59
EURCAD alert 1.5553 1.5556 2.4 20:27:59
GBPJPY alert 193.67 193.69 2.2 20:27:59
GBPCHF alert 1.1420 1.1422 1.9 20:27:59
GBPAUD alert 2.0675 2.0678 2.8 20:27:59
GBPNZD alert 2.2760 2.2763 3.1 20:27:59
GBPCAD alert 1.8565 1.8567 2.4 20:27:59
CHFJPY alert 169.56 169.59 2.5 20:27:59
AUDJPY alert 93.66 93.68 2.3 20:27:59
AUDCHF alert 0.5523 0.5525 1.5 20:27:59
AUDNZD alert 1.1007 1.1010 2.4 20:27:59
AUDCAD alert 0.8978 0.8981 2.9 20:27:59
NZDJPY alert 85.08 85.10 2.0 20:27:59
NZDCHF alert 0.5017 0.5019 1.6 20:27:59
NZDCAD alert 0.8156 0.8158 2.7 20:27:59
CADJPY alert 104.31 104.33 2.8 20:27:59
CADCHF alert 0.6151 0.6153 1.5 20:27:59
XAGUSD alert 33.91 33.94 3.3 20:27:59
XAUUSD alert 3,118.7 3,119.0 2.8 20:27:59
AUS200 alert 7,865 7,871 6.3 20:27:59
GER40 alert 22,213 22,217 3.9 20:27:59
NAS100 alert 19,055 19,058 2.9 20:27:59
US30 alert 41,655 41,661 5.8 20:27:59
ADAUSD alert 0.657 0.660 3.5 20:27:59
APTUSD alert 5.257 5.358 100.4 20:27:59
ARBUSD alert 0.328 0.334 6.1 20:27:59
BCHUSD alert 302.0 304.4 24.4 20:27:59
BNBUSD alert 607.0 608.6 16.0 20:27:59
BTCUSD alert 83,245 83,273 2.8 20:27:59
DOTUSD alert 4.03 4.09 6.0 20:27:59
ETCUSD alert 16.76 16.82 6.3 20:27:59
ETHUSD alert 1,838 1,841 2.3 20:27:59
EURMXN alert 22.110 22.116 5.4 20:27:59
EURZAR alert 19.8465 19.8535 70.0 20:27:59
FETUSD alert 0.452 0.465 12.9 20:27:59
FILUSD alert 2.71 2.85 14.0 20:27:59
GBPMXN alert 26.389 26.399 10.4 20:27:59
GBPZAR alert 23.6883 23.6973 90.0 20:27:59
GRTUSD alert 0.088 0.090 2.7 20:27:59
ICPUSD alert 5.25 5.41 16.4 20:27:59
LRCUSD alert 0.092 0.105 12.9 20:27:59
LTCUSD alert 83.1 83.5 3.8 20:27:59
SOLUSD alert 125.8 126.1 3.5 20:27:59
SUIUSD alert 2.283 2.295 11.1 20:27:59
TRXUSD alert 0.2383 0.2386 2.7 20:27:59
UNIUSD alert 5.95 6.00 5.4 20:27:59
USDMXN alert 20.441 20.448 6.5 20:27:59
USDZAR alert 18.3490 18.3561 71.2 20:27:59
XBRUSD alert 74.6 74.7 0.9 20:27:59
XNGUSD alert 4.13 4.16 3.7 20:27:59
XRPUSD alert 2.1058 2.1068 9.5 20:27:59
XTIUSD alert 71.2 71.3 1.1 20:27:59
ZARJPY alert 8.16 8.19 2.4 20:27:59
ZECUSD alert 37.3 37.6 2.4 20:27:59
AAVEUSD alert 159.4 160.1 7.0 20:27:59
ALGOUSD alert 0.176 0.182 6.4 20:27:59
ATOMUSD alert 4.36 4.45 8.5 20:27:59
AVAXUSD alert 18.74 18.95 20.6 20:27:59
DASHUSD alert 22.2 22.4 2.4 20:27:59
DOGEUSD alert 0.1664 0.1668 4.3 20:27:59
IOTAUSD alert 0.169 0.172 2.6 20:27:59
LINKUSD alert 13.53 13.61 8.0 20:27:59
MANAUSD alert 0.241 0.254 12.5 20:27:59
NEARUSD alert 2.53 2.62 9.4 20:27:59
AXSUSD alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).