Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:44:08 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 20:44:08 |
| USDJPY |
|
150.03 | 150.05 | 2.2 | 20:44:08 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:44:08 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.6 | 20:44:08 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 20:44:08 |
| USDCAD |
|
1.4377 | 1.4378 | 1.8 | 20:44:08 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:44:08 |
| EURJPY |
|
162.26 | 162.28 | 2.2 | 20:44:08 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:44:08 |
| EURAUD |
|
1.7316 | 1.7319 | 2.8 | 20:44:08 |
| EURNZD |
|
1.9062 | 1.9065 | 3.3 | 20:44:08 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 20:44:08 |
| GBPJPY |
|
193.72 | 193.74 | 2.2 | 20:44:08 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 20:44:08 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.8 | 20:44:08 |
| GBPNZD |
|
2.2759 | 2.2761 | 2.5 | 20:44:08 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 20:44:08 |
| CHFJPY |
|
169.58 | 169.61 | 2.7 | 20:44:08 |
| AUDJPY |
|
93.69 | 93.71 | 2.3 | 20:44:08 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:44:08 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:44:08 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.9 | 20:44:08 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:44:08 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:44:08 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 20:44:08 |
| CADJPY |
|
104.35 | 104.38 | 2.8 | 20:44:08 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:44:08 |
| XAGUSD |
|
33.91 | 33.94 | 3.2 | 20:44:08 |
| XAUUSD |
|
3,117.1 | 3,117.4 | 2.8 | 20:44:08 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 20:44:08 |
| GER40 |
|
22,213 | 22,217 | 3.9 | 20:44:08 |
| NAS100 |
|
19,048 | 19,051 | 3.0 | 20:44:08 |
| US30 |
|
41,641 | 41,647 | 5.8 | 20:44:08 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 20:44:08 |
| APTUSD |
|
5.229 | 5.330 | 100.4 | 20:44:08 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 20:44:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:44:08 |
| BCHUSD |
|
300.6 | 303.0 | 24.4 | 20:44:08 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 20:44:08 |
| BTCUSD |
|
82,822 | 82,850 | 2.8 | 20:44:08 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 20:44:08 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 20:44:08 |
| ETHUSD |
|
1,823 | 1,825 | 2.3 | 20:44:08 |
| EURMXN |
|
22.084 | 22.089 | 4.8 | 20:44:08 |
| EURZAR |
|
19.8329 | 19.8399 | 70.0 | 20:44:08 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 20:44:08 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:44:08 |
| GBPMXN |
|
26.366 | 26.374 | 8.4 | 20:44:08 |
| GBPZAR |
|
23.6786 | 23.6876 | 90.0 | 20:44:08 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 20:44:08 |
| ICPUSD |
|
5.21 | 5.38 | 16.4 | 20:44:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:44:08 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 20:44:08 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 20:44:08 |
| SUIUSD |
|
2.263 | 2.275 | 11.1 | 20:44:08 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 20:44:08 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 20:44:08 |
| USDMXN |
|
20.419 | 20.425 | 6.4 | 20:44:08 |
| USDZAR |
|
18.3381 | 18.3456 | 74.5 | 20:44:08 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:44:08 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:44:08 |
| XRPUSD |
|
2.0890 | 2.0905 | 15.3 | 20:44:08 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:44:08 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:44:08 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 20:44:08 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 20:44:08 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 20:44:08 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 20:44:08 |
| AVAXUSD |
|
18.62 | 18.81 | 19.0 | 20:44:08 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 20:44:08 |
| DOGEUSD |
|
0.1648 | 0.1652 | 4.3 | 20:44:08 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 20:44:08 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 20:44:08 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:44:08 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:44:08 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).