Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 20:22:28 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 20:22:28 |
| USDJPY |
|
149.99 | 150.01 | 2.1 | 20:22:28 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:22:28 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.6 | 20:22:28 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 20:22:28 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 20:22:28 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:22:28 |
| EURJPY |
|
162.21 | 162.23 | 2.2 | 20:22:28 |
| EURCHF |
|
0.9566 | 0.9568 | 2.2 | 20:22:28 |
| EURAUD |
|
1.7319 | 1.7322 | 2.8 | 20:22:28 |
| EURNZD |
|
1.9066 | 1.9069 | 3.4 | 20:22:28 |
| EURCAD |
|
1.5552 | 1.5555 | 2.4 | 20:22:28 |
| GBPJPY |
|
193.66 | 193.68 | 2.1 | 20:22:28 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.9 | 20:22:28 |
| GBPAUD |
|
2.0678 | 2.0681 | 2.8 | 20:22:28 |
| GBPNZD |
|
2.2763 | 2.2766 | 3.1 | 20:22:28 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.3 | 20:22:28 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 20:22:28 |
| AUDJPY |
|
93.64 | 93.67 | 2.3 | 20:22:28 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 20:22:28 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 20:22:28 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:22:28 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 20:22:28 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 20:22:28 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 20:22:28 |
| CADJPY |
|
104.28 | 104.31 | 2.8 | 20:22:28 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 20:22:28 |
| XAGUSD |
|
33.90 | 33.94 | 3.3 | 20:22:28 |
| XAUUSD |
|
3,118.0 | 3,118.2 | 2.8 | 20:22:28 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 20:22:28 |
| GER40 |
|
22,206 | 22,210 | 3.9 | 20:22:28 |
| NAS100 |
|
19,048 | 19,051 | 3.0 | 20:22:28 |
| US30 |
|
41,632 | 41,638 | 5.8 | 20:22:28 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 20:22:28 |
| APTUSD |
|
5.286 | 5.387 | 100.4 | 20:22:28 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:22:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:22:28 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 20:22:28 |
| BNBUSD |
|
606.3 | 607.9 | 16.0 | 20:22:28 |
| BTCUSD |
|
83,206 | 83,234 | 2.8 | 20:22:28 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:22:28 |
| ETCUSD |
|
16.75 | 16.82 | 6.3 | 20:22:28 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 20:22:28 |
| EURMXN |
|
22.097 | 22.102 | 5.3 | 20:22:28 |
| EURZAR |
|
19.8442 | 19.8512 | 70.0 | 20:22:28 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 20:22:28 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:22:28 |
| GBPMXN |
|
26.380 | 26.390 | 10.0 | 20:22:28 |
| GBPZAR |
|
23.6925 | 23.7015 | 90.0 | 20:22:28 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:22:28 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 20:22:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:22:28 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 20:22:28 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 20:22:28 |
| SUIUSD |
|
2.284 | 2.296 | 11.1 | 20:22:28 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:22:28 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 20:22:28 |
| USDMXN |
|
20.432 | 20.439 | 6.5 | 20:22:28 |
| USDZAR |
|
18.3498 | 18.3579 | 81.1 | 20:22:28 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:22:28 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:22:28 |
| XRPUSD |
|
2.1088 | 2.1098 | 9.9 | 20:22:28 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:22:28 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:22:28 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:22:28 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 20:22:28 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:22:28 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 20:22:28 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 20:22:28 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 20:22:28 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 20:22:28 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:22:28 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 20:22:28 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:22:28 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 20:22:28 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).