Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:48:46 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 20:48:46 |
| USDJPY |
|
149.97 | 149.99 | 2.2 | 20:48:46 |
| USDCHF |
|
0.8848 | 0.8849 | 1.7 | 20:48:46 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.5 | 20:48:46 |
| NZDUSD |
|
0.5670 | 0.5672 | 2.1 | 20:48:46 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 20:48:46 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 20:48:46 |
| EURJPY |
|
162.19 | 162.21 | 2.2 | 20:48:46 |
| EURCHF |
|
0.9568 | 0.9570 | 2.2 | 20:48:46 |
| EURAUD |
|
1.7322 | 1.7325 | 2.8 | 20:48:46 |
| EURNZD |
|
1.9071 | 1.9074 | 3.8 | 20:48:46 |
| EURCAD |
|
1.5554 | 1.5556 | 2.3 | 20:48:46 |
| GBPJPY |
|
193.62 | 193.64 | 2.2 | 20:48:46 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 20:48:46 |
| GBPAUD |
|
2.0679 | 2.0682 | 2.8 | 20:48:46 |
| GBPNZD |
|
2.2767 | 2.2770 | 3.3 | 20:48:46 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.3 | 20:48:46 |
| CHFJPY |
|
169.49 | 169.51 | 2.7 | 20:48:46 |
| AUDJPY |
|
93.62 | 93.64 | 2.3 | 20:48:46 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 20:48:46 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.6 | 20:48:46 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:48:46 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 20:48:46 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 20:48:46 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.4 | 20:48:46 |
| CADJPY |
|
104.26 | 104.29 | 2.8 | 20:48:46 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 20:48:46 |
| XAGUSD |
|
33.91 | 33.94 | 3.2 | 20:48:46 |
| XAUUSD |
|
3,117.4 | 3,117.7 | 2.8 | 20:48:46 |
| AUS200 |
|
7,868 | 7,874 | 6.3 | 20:48:46 |
| GER40 |
|
22,209 | 22,215 | 6.7 | 20:48:46 |
| NAS100 |
|
19,047 | 19,050 | 3.0 | 20:48:46 |
| US30 |
|
41,640 | 41,646 | 5.8 | 20:48:46 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 20:48:46 |
| APTUSD |
|
5.218 | 5.319 | 100.4 | 20:48:46 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 20:48:46 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 20:48:46 |
| BCHUSD |
|
300.1 | 302.5 | 24.4 | 20:48:46 |
| BNBUSD |
|
603.2 | 604.8 | 16.0 | 20:48:46 |
| BTCUSD |
|
82,651 | 82,679 | 2.8 | 20:48:46 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 20:48:46 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 20:48:46 |
| ETHUSD |
|
1,820 | 1,822 | 2.3 | 20:48:46 |
| EURMXN |
|
22.089 | 22.094 | 4.8 | 20:48:46 |
| EURZAR |
|
19.8355 | 19.8425 | 70.0 | 20:48:46 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 20:48:46 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:48:46 |
| GBPMXN |
|
26.367 | 26.376 | 9.5 | 20:48:46 |
| GBPZAR |
|
23.6793 | 23.6883 | 90.0 | 20:48:46 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 20:48:46 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 20:48:46 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 20:48:46 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 20:48:46 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 20:48:46 |
| SUIUSD |
|
2.262 | 2.273 | 11.1 | 20:48:46 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 20:48:46 |
| UNIUSD |
|
5.88 | 5.94 | 5.4 | 20:48:46 |
| USDMXN |
|
20.423 | 20.430 | 6.4 | 20:48:46 |
| USDZAR |
|
18.3409 | 18.3482 | 73.2 | 20:48:46 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:48:46 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 20:48:46 |
| XRPUSD |
|
2.0852 | 2.0861 | 9.1 | 20:48:46 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:48:46 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:48:46 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 20:48:46 |
| AAVEUSD |
|
157.4 | 158.1 | 7.0 | 20:48:46 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 20:48:46 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 20:48:46 |
| AVAXUSD |
|
18.57 | 18.78 | 20.6 | 20:48:46 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 20:48:46 |
| DOGEUSD |
|
0.1643 | 0.1648 | 4.3 | 20:48:46 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 20:48:46 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 20:48:46 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 20:48:46 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 20:48:46 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).