Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0816 | 0.7 | 20:28:00 |
| GBPUSD |
|
1.2909 | 1.2911 | 1.4 | 20:28:00 |
| USDJPY |
|
150.01 | 150.03 | 2.2 | 20:28:00 |
| USDCHF |
|
0.8846 | 0.8848 | 1.6 | 20:28:00 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.6 | 20:28:00 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 20:28:00 |
| USDCAD |
|
1.4381 | 1.4383 | 2.0 | 20:28:00 |
| EURGBP |
|
0.8377 | 0.8379 | 1.8 | 20:28:00 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 20:28:00 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:28:00 |
| EURAUD |
|
1.7321 | 1.7324 | 2.8 | 20:28:00 |
| EURNZD |
|
1.9068 | 1.9071 | 3.5 | 20:28:00 |
| EURCAD |
|
1.5553 | 1.5556 | 2.4 | 20:28:00 |
| GBPJPY |
|
193.67 | 193.69 | 2.2 | 20:28:00 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 20:28:00 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.8 | 20:28:00 |
| GBPNZD |
|
2.2760 | 2.2763 | 3.1 | 20:28:00 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.4 | 20:28:00 |
| CHFJPY |
|
169.56 | 169.59 | 2.7 | 20:28:00 |
| AUDJPY |
|
93.66 | 93.68 | 2.2 | 20:28:00 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 20:28:00 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:28:00 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:28:00 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 20:28:00 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 20:28:00 |
| NZDCAD |
|
0.8156 | 0.8158 | 2.7 | 20:28:00 |
| CADJPY |
|
104.31 | 104.33 | 2.8 | 20:28:00 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 20:28:00 |
| XAGUSD |
|
33.91 | 33.94 | 3.3 | 20:28:00 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.8 | 20:28:00 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 20:28:00 |
| GER40 |
|
22,213 | 22,217 | 3.9 | 20:28:00 |
| NAS100 |
|
19,056 | 19,059 | 3.0 | 20:28:00 |
| US30 |
|
41,656 | 41,662 | 5.8 | 20:28:00 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 20:28:00 |
| APTUSD |
|
5.257 | 5.358 | 100.4 | 20:28:00 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:28:00 |
| BCHUSD |
|
302.0 | 304.4 | 24.4 | 20:28:00 |
| BNBUSD |
|
607.0 | 608.6 | 16.0 | 20:28:00 |
| BTCUSD |
|
83,243 | 83,271 | 2.8 | 20:28:00 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:28:00 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 20:28:00 |
| ETHUSD |
|
1,838 | 1,841 | 2.3 | 20:28:00 |
| EURMXN |
|
22.110 | 22.116 | 5.5 | 20:28:00 |
| EURZAR |
|
19.8465 | 19.8535 | 70.0 | 20:28:00 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 20:28:00 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:28:00 |
| GBPMXN |
|
26.389 | 26.399 | 10.6 | 20:28:00 |
| GBPZAR |
|
23.6883 | 23.6973 | 90.0 | 20:28:00 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:28:00 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 20:28:00 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:28:00 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 20:28:00 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 20:28:00 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 20:28:00 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:28:00 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 20:28:00 |
| USDMXN |
|
20.441 | 20.448 | 6.4 | 20:28:00 |
| USDZAR |
|
18.3490 | 18.3561 | 71.2 | 20:28:00 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:28:00 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 20:28:00 |
| XRPUSD |
|
2.1060 | 2.1067 | 7.0 | 20:28:00 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:28:00 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:28:00 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:28:00 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 20:28:00 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:28:00 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 20:28:00 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 20:28:00 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:28:00 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 20:28:00 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:28:00 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 20:28:00 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:28:00 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 20:28:00 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).