Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:25:08 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 20:25:08 |
| USDJPY |
|
150.02 | 150.04 | 2.2 | 20:25:08 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 20:25:08 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.6 | 20:25:08 |
| NZDUSD |
|
0.5671 | 0.5674 | 2.1 | 20:25:08 |
| USDCAD |
|
1.4379 | 1.4381 | 2.0 | 20:25:08 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 20:25:08 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 20:25:08 |
| EURCHF |
|
0.9568 | 0.9570 | 2.2 | 20:25:08 |
| EURAUD |
|
1.7319 | 1.7322 | 2.8 | 20:25:08 |
| EURNZD |
|
1.9065 | 1.9069 | 3.4 | 20:25:08 |
| EURCAD |
|
1.5550 | 1.5553 | 2.3 | 20:25:08 |
| GBPJPY |
|
193.70 | 193.72 | 2.2 | 20:25:08 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 20:25:08 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.8 | 20:25:08 |
| GBPNZD |
|
2.2760 | 2.2763 | 3.1 | 20:25:08 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.5 | 20:25:08 |
| CHFJPY |
|
169.56 | 169.59 | 2.7 | 20:25:08 |
| AUDJPY |
|
93.67 | 93.70 | 2.3 | 20:25:08 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 20:25:08 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 20:25:08 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.9 | 20:25:08 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 20:25:08 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 20:25:08 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 20:25:08 |
| CADJPY |
|
104.32 | 104.35 | 2.8 | 20:25:08 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 20:25:08 |
| XAGUSD |
|
33.90 | 33.94 | 3.2 | 20:25:08 |
| XAUUSD |
|
3,117.2 | 3,117.5 | 2.8 | 20:25:08 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 20:25:08 |
| GER40 |
|
22,218 | 22,222 | 3.9 | 20:25:08 |
| NAS100 |
|
19,072 | 19,075 | 3.0 | 20:25:08 |
| US30 |
|
41,652 | 41,658 | 5.8 | 20:25:08 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 20:25:08 |
| APTUSD |
|
5.259 | 5.360 | 100.4 | 20:25:08 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:25:08 |
| BCHUSD |
|
302.3 | 304.8 | 24.4 | 20:25:08 |
| BNBUSD |
|
607.1 | 608.7 | 16.0 | 20:25:08 |
| BTCUSD |
|
83,343 | 83,371 | 2.8 | 20:25:08 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:25:08 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 20:25:08 |
| ETHUSD |
|
1,840 | 1,842 | 2.3 | 20:25:08 |
| EURMXN |
|
22.098 | 22.103 | 5.4 | 20:25:08 |
| EURZAR |
|
19.8448 | 19.8518 | 70.0 | 20:25:08 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 20:25:08 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:25:08 |
| GBPMXN |
|
26.377 | 26.389 | 11.5 | 20:25:08 |
| GBPZAR |
|
23.6898 | 23.6988 | 90.0 | 20:25:08 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:25:08 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 20:25:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:25:08 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 20:25:08 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 20:25:08 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 20:25:08 |
| TRXUSD |
|
0.2384 | 0.2386 | 2.7 | 20:25:08 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 20:25:08 |
| USDMXN |
|
20.431 | 20.438 | 6.4 | 20:25:08 |
| USDZAR |
|
18.3486 | 18.3561 | 75.4 | 20:25:08 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:25:08 |
| XNGUSD |
|
4.13 | 4.16 | 3.6 | 20:25:08 |
| XRPUSD |
|
2.1122 | 2.1130 | 7.1 | 20:25:08 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:25:08 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:25:08 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:25:08 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 20:25:08 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:25:08 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 20:25:08 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 20:25:08 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:25:08 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 20:25:08 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 20:25:08 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 20:25:08 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:25:08 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 20:25:08 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).