Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.8 18:18:10
GBPUSD alert 1.2687 1.2689 1.3 18:18:10
USDJPY alert 154.00 154.03 2.3 18:18:10
USDCHF alert 0.8930 0.8931 1.4 18:18:10
AUDUSD alert 0.6304 0.6306 1.5 18:18:10
NZDUSD alert 0.5719 0.5721 1.9 18:18:10
USDCAD alert 1.4322 1.4324 1.9 18:18:10
EURGBP alert 0.8256 0.8258 1.7 18:18:10
EURJPY alert 161.33 161.35 2.0 18:18:10
EURCHF alert 0.9355 0.9357 2.2 18:18:10
EURAUD alert 1.6615 1.6617 2.4 18:18:10
EURNZD alert 1.8312 1.8315 2.8 18:18:10
EURCAD alert 1.5003 1.5005 2.3 18:18:10
GBPJPY alert 195.40 195.42 2.3 18:18:10
GBPCHF alert 1.1330 1.1332 2.0 18:18:10
GBPAUD alert 2.0123 2.0125 2.5 18:18:10
GBPNZD alert 2.2179 2.2182 3.0 18:18:10
GBPCAD alert 1.8171 1.8173 2.1 18:18:10
CHFJPY alert 172.44 172.47 2.3 18:18:10
AUDJPY alert 97.09 97.11 2.0 18:18:10
AUDCHF alert 0.5630 0.5631 1.5 18:18:10
AUDNZD alert 1.1021 1.1023 2.3 18:18:10
AUDCAD alert 0.9029 0.9031 2.7 18:18:10
NZDJPY alert 88.09 88.11 2.0 18:18:10
NZDCHF alert 0.5108 0.5109 1.6 18:18:10
NZDCAD alert 0.8192 0.8194 2.6 18:18:10
CADJPY alert 107.52 107.55 2.6 18:18:10
CADCHF alert 0.6235 0.6236 1.5 18:18:10
XAGUSD alert 30.22 30.25 2.9 18:18:10
XAUUSD alert 2,639.2 2,639.5 3.0 18:18:10
AUS200 alert 8,329 8,334 5.3 18:18:10
GER40 alert 20,272 20,276 3.9 18:18:10
NAS100 alert 22,056 22,059 3.2 18:18:10
US30 alert 43,751 43,757 5.3 18:18:10
ADAUSD alert 1.015 1.019 3.3 18:18:10
APTUSD alert 12.680 12.800 119.4 18:18:10
ARBUSD alert 0.927 0.933 6.1 18:18:10
AXSUSD alert 6.9 7.2 3.2 18:18:10
BCHUSD alert 513.8 516.3 24.4 18:18:10
BNBUSD alert 711.4 712.6 12.7 18:18:10
BTCUSD alert 103,609 103,632 2.3 18:18:10
DOTUSD alert 8.14 8.20 6.1 18:18:10
ETCUSD alert 31.35 31.41 6.7 18:18:10
ETHUSD alert 3,841 3,843 1.6 18:18:10
EURMXN alert 21.105 21.111 5.5 18:18:10
EURZAR alert 18.9380 18.9450 70.0 18:18:10
FETUSD alert 1.570 1.583 12.9 18:18:10
FILUSD alert 5.98 6.12 14.0 18:18:10
FTMUSD alert 1.212 1.221 8.7 18:18:10
GBPMXN alert 25.558 25.570 11.4 18:18:10
GBPZAR alert 22.9347 22.9437 90.0 18:18:10
GRTUSD alert 0.247 0.250 2.7 18:18:10
ICPUSD alert 11.75 11.92 16.3 18:18:10
LRCUSD alert 0.226 0.239 13.0 18:18:10
LTCUSD alert 115.8 116.1 3.8 18:18:10
SOLUSD alert 215.8 216.1 2.9 18:18:10
SUIUSD alert 4.563 4.574 11.1 18:18:10
TRXUSD alert 0.2717 0.2720 2.7 18:18:10
UNIUSD alert 15.47 15.52 5.4 18:18:10
USDMXN alert 20.147 20.153 5.5 18:18:10
USDZAR alert 18.0762 18.0827 65.0 18:18:10
XBRUSD alert 73.8 73.9 0.9 18:18:10
XNGUSD alert 3.15 3.19 3.7 18:18:10
XRPUSD alert 2.4358 2.4385 27.8 18:18:10
XTIUSD alert 70.7 70.8 1.1 18:18:10
ZARJPY alert 8.51 8.53 2.4 18:18:10
ZECUSD alert 53.6 53.9 3.6 18:18:10
AAVEUSD alert 365.4 366.1 7.0 18:18:10
ALGOUSD alert 0.390 0.397 6.4 18:18:10
ATOMUSD alert 8.27 8.36 9.1 18:18:10
AVAXUSD alert 45.98 46.17 19.0 18:18:10
DASHUSD alert 41.9 42.2 2.4 18:18:10
DOGEUSD alert 0.3822 0.3827 5.1 18:18:10
IOTAUSD alert 0.349 0.351 2.9 18:18:10
LINKUSD alert 27.07 27.15 8.0 18:18:10
MANAUSD alert 0.550 0.566 15.7 18:18:10
NEARUSD alert 6.05 6.16 10.4 18:18:10
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).