Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:20:40 |
| GBPUSD |
|
1.2919 | 1.2921 | 1.3 | 17:20:40 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:20:40 |
| USDCHF |
|
0.8837 | 0.8838 | 1.5 | 17:20:40 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 17:20:40 |
| NZDUSD |
|
0.5658 | 0.5660 | 1.9 | 17:20:40 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:20:40 |
| EURGBP |
|
0.8360 | 0.8362 | 1.6 | 17:20:40 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:20:40 |
| EURCHF |
|
0.9546 | 0.9548 | 2.1 | 17:20:40 |
| EURAUD |
|
1.7346 | 1.7348 | 2.6 | 17:20:40 |
| EURNZD |
|
1.9089 | 1.9092 | 3.3 | 17:20:40 |
| EURCAD |
|
1.5529 | 1.5531 | 2.5 | 17:20:40 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 17:20:40 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.9 | 17:20:40 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 17:20:40 |
| GBPNZD |
|
2.2831 | 2.2834 | 3.1 | 17:20:40 |
| GBPCAD |
|
1.8572 | 1.8575 | 2.4 | 17:20:40 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 17:20:40 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:20:40 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:20:40 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.5 | 17:20:40 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.6 | 17:20:40 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 17:20:40 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:20:40 |
| NZDCAD |
|
0.8133 | 0.8137 | 3.4 | 17:20:40 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 17:20:40 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:20:40 |
| XAGUSD |
|
33.73 | 33.76 | 3.2 | 17:20:40 |
| XAUUSD |
|
3,112.4 | 3,112.6 | 2.6 | 17:20:40 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:20:40 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:20:40 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:20:40 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 17:20:40 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:20:40 |
| FRA40 |
|
7,786 | 7,792 | 5.4 | 17:20:40 |
| GER40 |
|
22,129 | 22,133 | 3.9 | 17:20:40 |
| ESP35 |
|
13,110 | 13,130 | 20.0 | 17:20:40 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:20:40 |
| US30 |
|
41,410 | 41,416 | 5.8 | 17:20:40 |
| NAS100 |
|
18,926 | 18,928 | 2.8 | 17:20:40 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 17:20:40 |
| TSLA.Daily |
|
248.6 | 248.9 | 3.3 | 17:20:40 |
| US30.Daily |
|
41,410 | 41,416 | 5.6 | 17:20:40 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:20:40 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 17:20:40 |
| NAS100.Daily |
|
18,926 | 18,928 | 2.5 | 17:20:40 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 17:20:40 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.5 | 17:20:40 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:20:40 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 17:20:40 |
| BTCUSD.Daily |
|
83,069 | 83,093 | 2.4 | 17:20:40 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 17:20:40 |
| XRPUSD.Daily |
|
2.0953 | 2.0972 | 18.3 | 17:20:40 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:20:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:20:40 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:20:40 |
| BNBUSD |
|
599.6 | 601.2 | 16.0 | 17:20:40 |
| BTCUSD |
|
83,068 | 83,094 | 2.6 | 17:20:40 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:20:40 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 17:20:40 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 17:20:40 |
| EURMXN |
|
22.060 | 22.065 | 4.8 | 17:20:40 |
| EURZAR |
|
19.8874 | 19.8944 | 70.0 | 17:20:40 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:20:40 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:20:40 |
| GBPMXN |
|
26.382 | 26.391 | 9.6 | 17:20:40 |
| GBPZAR |
|
23.7845 | 23.7935 | 90.0 | 17:20:40 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:20:40 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 17:20:40 |
| JPN225 |
|
35,619 | 35,658 | 3.9 | 17:20:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:20:40 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:20:40 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:20:40 |
| TRXUSD |
|
0.2351 | 0.2354 | 2.7 | 17:20:40 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 17:20:40 |
| USDMXN |
|
20.420 | 20.427 | 6.4 | 17:20:40 |
| USDZAR |
|
18.4091 | 18.4156 | 65.0 | 17:20:40 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:20:40 |
| XRPUSD |
|
2.0953 | 2.0972 | 18.5 | 17:20:40 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:20:40 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 17:20:40 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 17:20:40 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:20:40 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:20:40 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:20:40 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:20:40 |
| DOGEUSD |
|
0.1641 | 0.1645 | 4.3 | 17:20:40 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:20:40 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 17:20:40 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:20:40 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:20:40 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).