Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 17:15:57 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:15:57 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:15:57 |
| USDCHF |
|
0.8836 | 0.8837 | 1.4 | 17:15:57 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:15:57 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:15:57 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 17:15:57 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:15:57 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 17:15:57 |
| EURCHF |
|
0.9545 | 0.9548 | 2.2 | 17:15:57 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:15:57 |
| EURNZD |
|
1.9084 | 1.9087 | 3.3 | 17:15:57 |
| EURCAD |
|
1.5524 | 1.5527 | 2.5 | 17:15:57 |
| GBPJPY |
|
193.65 | 193.67 | 2.0 | 17:15:57 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 17:15:57 |
| GBPAUD |
|
2.0751 | 2.0754 | 2.6 | 17:15:57 |
| GBPNZD |
|
2.2835 | 2.2838 | 2.9 | 17:15:57 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.3 | 17:15:57 |
| CHFJPY |
|
169.53 | 169.55 | 2.4 | 17:15:57 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 17:15:57 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 17:15:57 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.3 | 17:15:57 |
| AUDCAD |
|
0.8951 | 0.8953 | 2.7 | 17:15:57 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 17:15:57 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:15:57 |
| NZDCAD |
|
0.8133 | 0.8137 | 3.4 | 17:15:57 |
| CADJPY |
|
104.24 | 104.26 | 2.6 | 17:15:57 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:15:57 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 17:15:57 |
| XAUUSD |
|
3,116.0 | 3,116.2 | 2.6 | 17:15:57 |
| XBRUSD |
|
73.8 | 73.8 | 0.8 | 17:15:57 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:15:57 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:15:57 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:15:57 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 17:15:57 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:15:57 |
| GER40 |
|
22,160 | 22,164 | 3.9 | 17:15:57 |
| ESP35 |
|
13,120 | 13,142 | 22.5 | 17:15:57 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:15:57 |
| US30 |
|
41,451 | 41,457 | 5.8 | 17:15:57 |
| NAS100 |
|
18,979 | 18,982 | 2.8 | 17:15:57 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:15:57 |
| TSLA.Daily |
|
249.5 | 249.8 | 2.4 | 17:15:57 |
| US30.Daily |
|
41,451 | 41,457 | 5.6 | 17:15:57 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:15:57 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:15:57 |
| NAS100.Daily |
|
18,979 | 18,982 | 2.6 | 17:15:57 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 17:15:57 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.6 | 17:15:57 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.7 | 17:15:57 |
| SPX500 |
|
5,533 | 5,534 | 1.8 | 17:15:57 |
| BTCUSD.Daily |
|
83,467 | 83,491 | 2.4 | 17:15:57 |
| ETHUSD.Daily |
|
1,834 | 1,836 | 1.9 | 17:15:57 |
| XRPUSD.Daily |
|
2.1071 | 2.1090 | 18.3 | 17:15:57 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 17:15:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:15:57 |
| BCHUSD |
|
300 | 303 | 0.2 | 17:15:57 |
| BNBUSD |
|
601.9 | 603.5 | 16.0 | 17:15:57 |
| BTCUSD |
|
83,466 | 83,492 | 2.6 | 17:15:57 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:15:57 |
| ETCUSD |
|
16.72 | 16.79 | 6.5 | 17:15:57 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 17:15:57 |
| EURMXN |
|
22.063 | 22.067 | 4.6 | 17:15:57 |
| EURZAR |
|
19.8746 | 19.8817 | 70.8 | 17:15:57 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:15:57 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:15:57 |
| GBPMXN |
|
26.397 | 26.407 | 10.1 | 17:15:57 |
| GBPZAR |
|
23.7815 | 23.7905 | 90.0 | 17:15:57 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:15:57 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:15:57 |
| JPN225 |
|
35,689 | 35,730 | 4.1 | 17:15:57 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:15:57 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:15:57 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 17:15:57 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 17:15:57 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:15:57 |
| USDMXN |
|
20.420 | 20.426 | 6.4 | 17:15:57 |
| USDZAR |
|
18.3959 | 18.4031 | 72.3 | 17:15:57 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:15:57 |
| XRPUSD |
|
2.1071 | 2.1090 | 18.5 | 17:15:57 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:15:57 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:15:57 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 17:15:57 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:15:57 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:15:57 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:15:57 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:15:57 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 17:15:57 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:15:57 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 17:15:57 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:15:57 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:15:57 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).