Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:32:19 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 17:32:19 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 17:32:19 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:32:19 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:32:19 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:32:19 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:32:19 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:32:19 |
| EURJPY |
|
161.71 | 161.74 | 2.2 | 17:32:19 |
| EURCHF |
|
0.9542 | 0.9544 | 2.1 | 17:32:19 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 17:32:19 |
| EURNZD |
|
1.9092 | 1.9095 | 3.6 | 17:32:19 |
| EURCAD |
|
1.5522 | 1.5524 | 2.5 | 17:32:19 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:32:19 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.8 | 17:32:19 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 17:32:19 |
| GBPNZD |
|
2.2833 | 2.2836 | 3.2 | 17:32:19 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 17:32:19 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 17:32:19 |
| AUDJPY |
|
93.21 | 93.23 | 2.0 | 17:32:19 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:32:19 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.6 | 17:32:19 |
| AUDCAD |
|
0.8947 | 0.8949 | 2.7 | 17:32:19 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:32:19 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:32:19 |
| NZDCAD |
|
0.8128 | 0.8132 | 4.1 | 17:32:19 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:32:19 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:32:19 |
| XAGUSD |
|
33.74 | 33.77 | 3.0 | 17:32:19 |
| XAUUSD |
|
3,113.7 | 3,114.0 | 2.6 | 17:32:19 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 17:32:19 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:32:19 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:32:19 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:32:19 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 17:32:19 |
| FRA40 |
|
7,788 | 7,793 | 5.5 | 17:32:19 |
| GER40 |
|
22,129 | 22,133 | 4.7 | 17:32:19 |
| ESP35 |
|
13,105 | 13,125 | 20.0 | 17:32:19 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:32:19 |
| US30 |
|
41,492 | 41,498 | 5.8 | 17:32:19 |
| NAS100 |
|
18,915 | 18,918 | 2.8 | 17:32:19 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 17:32:19 |
| TSLA.Daily |
|
245.4 | 245.6 | 2.8 | 17:32:19 |
| US30.Daily |
|
41,492 | 41,498 | 5.6 | 17:32:19 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:32:19 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 17:32:19 |
| NAS100.Daily |
|
18,915 | 18,918 | 2.6 | 17:32:19 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:32:19 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 17:32:19 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 17:32:19 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 17:32:19 |
| BTCUSD.Daily |
|
83,068 | 83,092 | 2.4 | 17:32:19 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.8 | 17:32:19 |
| XRPUSD.Daily |
|
2.0973 | 2.0992 | 18.3 | 17:32:19 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:32:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:32:19 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:32:19 |
| BNBUSD |
|
601.4 | 603.0 | 16.0 | 17:32:19 |
| BTCUSD |
|
83,067 | 83,093 | 2.6 | 17:32:19 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:32:19 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 17:32:19 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 17:32:19 |
| EURMXN |
|
22.038 | 22.044 | 5.5 | 17:32:19 |
| EURZAR |
|
19.8838 | 19.8908 | 70.0 | 17:32:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:32:19 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:32:19 |
| GBPMXN |
|
26.354 | 26.364 | 9.7 | 17:32:19 |
| GBPZAR |
|
23.7788 | 23.7878 | 90.0 | 17:32:19 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:32:19 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 17:32:19 |
| JPN225 |
|
35,662 | 35,706 | 4.4 | 17:32:19 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:32:19 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:32:19 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:32:19 |
| TRXUSD |
|
0.2359 | 0.2362 | 2.7 | 17:32:19 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 17:32:19 |
| USDMXN |
|
20.415 | 20.422 | 6.4 | 17:32:19 |
| USDZAR |
|
18.4195 | 18.4260 | 65.0 | 17:32:19 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:32:19 |
| XRPUSD |
|
2.0973 | 2.0992 | 18.5 | 17:32:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:32:19 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:32:19 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 17:32:19 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:32:19 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:32:19 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:32:19 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:32:19 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 17:32:19 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:32:19 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 17:32:19 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:32:19 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:32:19 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).