Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:05:57
GBPUSD alert 1.2694 1.2696 1.3 19:05:57
USDJPY alert 153.94 153.96 2.3 19:05:57
USDCHF alert 0.8935 0.8936 1.4 19:05:57
AUDUSD alert 0.6299 0.6300 1.5 19:05:57
NZDUSD alert 0.5717 0.5718 1.9 19:05:57
USDCAD alert 1.4338 1.4340 1.9 19:05:57
EURGBP alert 0.8249 0.8250 1.7 19:05:57
EURJPY alert 161.22 161.24 2.0 19:05:57
EURCHF alert 0.9357 0.9359 2.1 19:05:57
EURAUD alert 1.6623 1.6625 2.4 19:05:57
EURNZD alert 1.8315 1.8318 3.0 19:05:57
EURCAD alert 1.5015 1.5017 2.3 19:05:57
GBPJPY alert 195.43 195.45 2.3 19:05:57
GBPCHF alert 1.1343 1.1345 1.9 19:05:57
GBPAUD alert 2.0151 2.0153 2.6 19:05:57
GBPNZD alert 2.2203 2.2205 2.5 19:05:57
GBPCAD alert 1.8201 1.8203 2.1 19:05:57
CHFJPY alert 172.28 172.30 2.4 19:05:57
AUDJPY alert 96.97 96.99 2.1 19:05:57
AUDCHF alert 0.5628 0.5630 1.5 19:05:57
AUDNZD alert 1.1017 1.1019 2.2 19:05:57
AUDCAD alert 0.9031 0.9034 2.7 19:05:57
NZDJPY alert 88.01 88.03 2.0 19:05:57
NZDCHF alert 0.5108 0.5110 1.6 19:05:57
NZDCAD alert 0.8196 0.8199 2.8 19:05:57
CADJPY alert 107.36 107.38 2.6 19:05:57
CADCHF alert 0.6231 0.6233 1.5 19:05:57
XAGUSD alert 30.12 30.15 3.0 19:05:57
XAUUSD alert 2,635.2 2,635.5 3.2 19:05:57
XBRUSD alert 73.6 73.7 0.9 19:05:57
XTIUSD alert 70.4 70.5 1.1 19:05:57
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:57
AUS200 alert 8,332 8,337 5.3 19:05:57
UK100 alert 8,208 8,211 3.0 19:05:57
FRA40 alert 7,394 7,398 4.3 19:05:57
GER40 alert 20,273 20,277 3.9 19:05:57
EUSTX50 alert 4,968 4,972 3.9 19:05:57
US30 alert 43,776 43,782 5.3 19:05:57
NAS100 alert 22,084 22,087 3.0 19:05:57
NVDA.Daily alert 134.9 135.1 1.7 19:05:57
TSLA.Daily alert 483.2 483.5 3.1 19:05:57
US30.Daily alert 43,777 43,782 5.1 19:05:57
BCHUSD.Daily alert 516 518 0.2 19:05:57
LTCUSD.Daily alert 115.1 115.5 3.5 19:05:57
NAS100.Daily alert 22,084 22,087 2.8 19:05:57
SOLUSD.Daily alert 215.2 215.5 2.6 19:05:57
SPX500.Daily alert 6,087 6,089 1.6 19:05:57
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:57
SPX500 alert 6,087 6,089 1.8 19:05:57
BTCUSD.Daily alert 103,856 103,875 1.9 19:05:57
ETHUSD.Daily alert 3,860 3,862 1.5 19:05:57
XRPUSD.Daily alert 2.4479 2.4489 9.8 19:05:57
ADAUSD alert 1.018 1.021 3.2 19:05:57
AXSUSD alert 6.9 7.2 3.2 19:05:57
BCHUSD alert 516 518 0.2 19:05:57
BNBUSD alert 713.2 714.4 12.6 19:05:57
BTCUSD alert 103,855 103,877 2.2 19:05:57
DOTUSD alert 8.16 8.22 6.1 19:05:57
ETCUSD alert 31.45 31.52 6.4 19:05:57
ETHUSD alert 3,860 3,862 1.7 19:05:57
EURMXN alert 21.108 21.114 5.4 19:05:57
EURZAR alert 18.9483 18.9553 70.0 19:05:57
FILUSD alert 5.98 6.12 14.0 19:05:57
FTMUSD alert 1.207 1.215 8.6 19:05:57
FTTUSD alert 2.69 2.79 10.0 19:05:57
GBPMXN alert 25.586 25.597 11.0 19:05:57
GBPZAR alert 22.9690 22.9780 90.0 19:05:57
GRTUSD alert 0.248 0.250 2.7 19:05:57
ICPUSD alert 11.77 11.94 16.4 19:05:57
JPN225 alert 39,386 39,416 3.0 19:05:57
LRCUSD alert 0.226 0.239 13.0 19:05:57
LTCUSD alert 115.1 115.5 3.8 19:05:57
SOLUSD alert 215.2 215.5 2.9 19:05:57
TRXUSD alert 0.2722 0.2725 2.7 19:05:57
UNIUSD alert 15.49 15.54 5.4 19:05:57
USDMXN alert 20.158 20.162 4.1 19:05:57
USDZAR alert 18.0926 18.0996 69.2 19:05:57
XNGUSD alert 3.16 3.20 3.7 19:05:57
XRPUSD alert 2.4471 2.4498 27.8 19:05:57
ZARJPY alert 8.50 8.52 2.4 19:05:57
ZECUSD alert 53.5 53.8 3.6 19:05:57
AAVEUSD alert 365.3 366.0 7.0 19:05:57
ALGOUSD alert 0.390 0.396 6.4 19:05:57
ATOMUSD alert 8.25 8.34 9.1 19:05:57
AVAXUSD alert 46.03 46.24 20.7 19:05:57
DASHUSD alert 41.9 42.1 2.4 19:05:57
DOGEUSD alert 0.3826 0.3831 5.1 19:05:57
IOTAUSD alert 0.349 0.352 2.9 19:05:57
LINKUSD alert 27.23 27.31 8.0 19:05:57
MANAUSD alert 0.554 0.570 15.8 19:05:57
NEARUSD alert 6.06 6.17 10.4 19:05:57
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).