Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:39:17 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.2 | 17:39:17 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:39:17 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:39:17 |
| AUDUSD |
|
0.6223 | 0.6224 | 1.4 | 17:39:17 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:39:17 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:39:17 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:39:17 |
| EURJPY |
|
161.70 | 161.72 | 2.1 | 17:39:17 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 17:39:17 |
| EURAUD |
|
1.7343 | 1.7345 | 2.6 | 17:39:17 |
| EURNZD |
|
1.9096 | 1.9100 | 3.7 | 17:39:17 |
| EURCAD |
|
1.5519 | 1.5522 | 2.4 | 17:39:17 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:39:17 |
| GBPCHF |
|
1.1414 | 1.1415 | 1.8 | 17:39:17 |
| GBPAUD |
|
2.0742 | 2.0745 | 2.6 | 17:39:17 |
| GBPNZD |
|
2.2840 | 2.2843 | 3.2 | 17:39:17 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.0 | 17:39:17 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 17:39:17 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:39:17 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:39:17 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.7 | 17:39:17 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.7 | 17:39:17 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:39:17 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.7 | 17:39:17 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.0 | 17:39:17 |
| CADJPY |
|
104.18 | 104.21 | 2.6 | 17:39:17 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:39:17 |
| XAGUSD |
|
33.83 | 33.86 | 3.0 | 17:39:17 |
| XAUUSD |
|
3,119.6 | 3,119.9 | 2.6 | 17:39:17 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:39:17 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:39:17 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:39:17 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 17:39:17 |
| UK100 |
|
8,585 | 8,588 | 3.1 | 17:39:17 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:39:17 |
| GER40 |
|
22,173 | 22,177 | 3.9 | 17:39:17 |
| ESP35 |
|
13,119 | 13,139 | 20.0 | 17:39:17 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:39:17 |
| US30 |
|
41,563 | 41,569 | 5.8 | 17:39:17 |
| NAS100 |
|
18,947 | 18,950 | 2.8 | 17:39:17 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:39:17 |
| TSLA.Daily |
|
247.1 | 247.3 | 2.9 | 17:39:17 |
| US30.Daily |
|
41,563 | 41,569 | 5.6 | 17:39:17 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:39:17 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:39:17 |
| NAS100.Daily |
|
18,947 | 18,950 | 2.6 | 17:39:17 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:39:17 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.6 | 17:39:17 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 17:39:17 |
| SPX500 |
|
5,534 | 5,536 | 1.8 | 17:39:17 |
| BTCUSD.Daily |
|
83,160 | 83,184 | 2.4 | 17:39:17 |
| ETHUSD.Daily |
|
1,834 | 1,836 | 1.8 | 17:39:17 |
| XRPUSD.Daily |
|
2.1036 | 2.1055 | 18.3 | 17:39:17 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 17:39:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:39:17 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:39:17 |
| BNBUSD |
|
602.3 | 603.9 | 16.0 | 17:39:17 |
| BTCUSD |
|
83,159 | 83,185 | 2.6 | 17:39:17 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:39:17 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 17:39:17 |
| ETHUSD |
|
1,834 | 1,836 | 1.9 | 17:39:17 |
| EURMXN |
|
22.051 | 22.056 | 5.7 | 17:39:17 |
| EURZAR |
|
19.8694 | 19.8764 | 70.0 | 17:39:17 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:39:17 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:39:17 |
| GBPMXN |
|
26.371 | 26.380 | 9.6 | 17:39:17 |
| GBPZAR |
|
23.7630 | 23.7720 | 90.0 | 17:39:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:39:17 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:39:17 |
| JPN225 |
|
35,745 | 35,786 | 4.1 | 17:39:17 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:39:17 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:39:17 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:39:17 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:39:17 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:39:17 |
| USDMXN |
|
20.428 | 20.434 | 6.5 | 17:39:17 |
| USDZAR |
|
18.4069 | 18.4134 | 65.0 | 17:39:17 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:39:17 |
| XRPUSD |
|
2.1036 | 2.1055 | 18.5 | 17:39:17 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:39:17 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:39:17 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 17:39:17 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:39:17 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:39:17 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 17:39:17 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:39:17 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 17:39:17 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:39:17 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 17:39:17 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:39:17 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:39:17 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).