Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.7 | 17:27:39 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:27:39 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:27:39 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 17:27:39 |
| AUDUSD |
|
0.6220 | 0.6221 | 1.4 | 17:27:39 |
| NZDUSD |
|
0.5650 | 0.5651 | 1.9 | 17:27:39 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 17:27:39 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:27:39 |
| EURJPY |
|
161.65 | 161.67 | 2.0 | 17:27:39 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 17:27:39 |
| EURAUD |
|
1.7344 | 1.7347 | 2.5 | 17:27:39 |
| EURNZD |
|
1.9093 | 1.9096 | 3.3 | 17:27:39 |
| EURCAD |
|
1.5515 | 1.5518 | 2.4 | 17:27:39 |
| GBPJPY |
|
193.35 | 193.37 | 2.0 | 17:27:39 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.7 | 17:27:39 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.4 | 17:27:39 |
| GBPNZD |
|
2.2837 | 2.2840 | 3.1 | 17:27:39 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.3 | 17:27:39 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 17:27:39 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 17:27:39 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:27:39 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 17:27:39 |
| AUDCAD |
|
0.8944 | 0.8947 | 2.7 | 17:27:39 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:27:39 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:27:39 |
| NZDCAD |
|
0.8125 | 0.8128 | 3.4 | 17:27:39 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 17:27:39 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:27:39 |
| XAGUSD |
|
33.71 | 33.73 | 2.9 | 17:27:39 |
| XAUUSD |
|
3,113.1 | 3,113.4 | 2.6 | 17:27:39 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:27:39 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:27:39 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:27:39 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 17:27:39 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:27:39 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 17:27:39 |
| GER40 |
|
22,098 | 22,102 | 3.9 | 17:27:39 |
| ESP35 |
|
13,097 | 13,117 | 20.0 | 17:27:39 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 17:27:39 |
| US30 |
|
41,420 | 41,426 | 5.8 | 17:27:39 |
| NAS100 |
|
18,895 | 18,898 | 2.8 | 17:27:39 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 17:27:39 |
| TSLA.Daily |
|
246.1 | 246.4 | 3.1 | 17:27:39 |
| US30.Daily |
|
41,420 | 41,426 | 5.6 | 17:27:39 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:27:39 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:27:39 |
| NAS100.Daily |
|
18,895 | 18,898 | 2.6 | 17:27:39 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:27:39 |
| SPX500.Daily |
|
5,523 | 5,525 | 1.5 | 17:27:39 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:27:39 |
| SPX500 |
|
5,523 | 5,525 | 1.7 | 17:27:39 |
| BTCUSD.Daily |
|
82,879 | 82,903 | 2.4 | 17:27:39 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 17:27:39 |
| XRPUSD.Daily |
|
2.0912 | 2.0931 | 18.3 | 17:27:39 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:27:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:27:39 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:27:39 |
| BNBUSD |
|
600.0 | 601.6 | 16.0 | 17:27:39 |
| BTCUSD |
|
82,878 | 82,904 | 2.6 | 17:27:39 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:27:39 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 17:27:39 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 17:27:39 |
| EURMXN |
|
22.025 | 22.031 | 5.9 | 17:27:39 |
| EURZAR |
|
19.8787 | 19.8857 | 70.0 | 17:27:39 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:27:39 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:27:39 |
| GBPMXN |
|
26.342 | 26.353 | 11.0 | 17:27:39 |
| GBPZAR |
|
23.7758 | 23.7848 | 90.0 | 17:27:39 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:27:39 |
| ICPUSD |
|
5.18 | 5.35 | 16.3 | 17:27:39 |
| JPN225 |
|
35,604 | 35,646 | 4.2 | 17:27:39 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:27:39 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:27:39 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:27:39 |
| TRXUSD |
|
0.2355 | 0.2357 | 2.7 | 17:27:39 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 17:27:39 |
| USDMXN |
|
20.415 | 20.421 | 6.4 | 17:27:39 |
| USDZAR |
|
18.4250 | 18.4315 | 65.0 | 17:27:39 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:27:39 |
| XRPUSD |
|
2.0912 | 2.0931 | 18.5 | 17:27:39 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:27:39 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:27:39 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 17:27:39 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:27:39 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:27:39 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 17:27:39 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:27:39 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 17:27:39 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:27:39 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 17:27:39 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:27:39 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:27:39 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).