Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 17:10:15 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:10:15 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:10:15 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 17:10:15 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:10:15 |
| NZDUSD |
|
0.5661 | 0.5662 | 1.7 | 17:10:15 |
| USDCAD |
|
1.4375 | 1.4377 | 1.8 | 17:10:15 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:10:15 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:10:15 |
| EURCHF |
|
0.9542 | 0.9544 | 2.1 | 17:10:15 |
| EURAUD |
|
1.7344 | 1.7346 | 2.6 | 17:10:15 |
| EURNZD |
|
1.9084 | 1.9087 | 3.0 | 17:10:15 |
| EURCAD |
|
1.5531 | 1.5533 | 2.5 | 17:10:15 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:10:15 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.8 | 17:10:15 |
| GBPAUD |
|
2.0752 | 2.0755 | 2.6 | 17:10:15 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.5 | 17:10:15 |
| GBPCAD |
|
1.8582 | 1.8585 | 2.2 | 17:10:15 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 17:10:15 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:10:15 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:10:15 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.3 | 17:10:15 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:10:15 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 17:10:15 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:10:15 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.1 | 17:10:15 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:10:15 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 17:10:15 |
| XAGUSD |
|
33.87 | 33.90 | 2.9 | 17:10:15 |
| XAUUSD |
|
3,116.0 | 3,116.2 | 2.6 | 17:10:15 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:10:15 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 17:10:15 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:10:15 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:10:15 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 17:10:15 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:10:15 |
| GER40 |
|
22,165 | 22,169 | 3.9 | 17:10:15 |
| ESP35 |
|
13,121 | 13,141 | 20.0 | 17:10:15 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:10:15 |
| US30 |
|
41,487 | 41,493 | 5.8 | 17:10:15 |
| NAS100 |
|
18,979 | 18,981 | 2.8 | 17:10:15 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:10:15 |
| TSLA.Daily |
|
251.3 | 251.6 | 3.6 | 17:10:15 |
| US30.Daily |
|
41,487 | 41,493 | 5.6 | 17:10:15 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:10:15 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 17:10:15 |
| NAS100.Daily |
|
18,979 | 18,981 | 2.6 | 17:10:15 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:10:15 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.6 | 17:10:15 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:10:15 |
| SPX500 |
|
5,535 | 5,536 | 1.8 | 17:10:15 |
| BTCUSD.Daily |
|
83,132 | 83,155 | 2.3 | 17:10:15 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.9 | 17:10:15 |
| XRPUSD.Daily |
|
2.1047 | 2.1066 | 18.3 | 17:10:15 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:10:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:10:15 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:10:15 |
| BNBUSD |
|
600.5 | 602.1 | 16.0 | 17:10:15 |
| BTCUSD |
|
83,130 | 83,157 | 2.7 | 17:10:15 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:10:15 |
| ETCUSD |
|
16.69 | 16.76 | 6.4 | 17:10:15 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:10:15 |
| EURMXN |
|
22.055 | 22.060 | 5.0 | 17:10:15 |
| EURZAR |
|
19.9024 | 19.9094 | 70.0 | 17:10:15 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:10:15 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:10:15 |
| GBPMXN |
|
26.386 | 26.397 | 10.6 | 17:10:15 |
| GBPZAR |
|
23.8122 | 23.8212 | 90.0 | 17:10:15 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:10:15 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 17:10:15 |
| JPN225 |
|
35,702 | 35,742 | 4.0 | 17:10:15 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:10:15 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:10:15 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:10:15 |
| TRXUSD |
|
0.2347 | 0.2349 | 2.7 | 17:10:15 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:10:15 |
| USDMXN |
|
20.412 | 20.418 | 6.5 | 17:10:15 |
| USDZAR |
|
18.4200 | 18.4265 | 65.0 | 17:10:15 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 17:10:15 |
| XRPUSD |
|
2.1047 | 2.1066 | 18.5 | 17:10:15 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:10:15 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:10:15 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 17:10:15 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:10:15 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:10:15 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:10:15 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:10:15 |
| DOGEUSD |
|
0.1647 | 0.1652 | 4.3 | 17:10:15 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:10:15 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 17:10:15 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:10:15 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:10:15 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).