Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0793 | 1.0793 | 0.8 | 14:16:28 |
GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 14:16:28 |
USDJPY |
|
149.30 | 149.32 | 2.0 | 14:16:28 |
USDCHF |
|
0.8823 | 0.8824 | 1.4 | 14:16:28 |
AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:16:28 |
NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 14:16:28 |
USDCAD |
|
1.4389 | 1.4391 | 1.9 | 14:16:28 |
EURGBP |
|
0.8359 | 0.8361 | 1.7 | 14:16:28 |
EURJPY |
|
161.13 | 161.15 | 2.2 | 14:16:28 |
EURCHF |
|
0.9522 | 0.9524 | 2.1 | 14:16:28 |
EURAUD |
|
1.7263 | 1.7266 | 2.6 | 14:16:28 |
EURNZD |
|
1.9016 | 1.9019 | 3.2 | 14:16:28 |
EURCAD |
|
1.5529 | 1.5531 | 2.5 | 14:16:28 |
GBPJPY |
|
192.74 | 192.76 | 2.0 | 14:16:28 |
GBPCHF |
|
1.1390 | 1.1392 | 1.9 | 14:16:28 |
GBPAUD |
|
2.0650 | 2.0653 | 2.6 | 14:16:28 |
GBPNZD |
|
2.2746 | 2.2749 | 2.8 | 14:16:28 |
GBPCAD |
|
1.8575 | 1.8578 | 2.2 | 14:16:28 |
CHFJPY |
|
169.21 | 169.23 | 2.5 | 14:16:28 |
AUDJPY |
|
93.33 | 93.35 | 2.1 | 14:16:28 |
AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 14:16:28 |
AUDNZD |
|
1.1014 | 1.1016 | 2.4 | 14:16:28 |
AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 14:16:28 |
NZDJPY |
|
84.73 | 84.75 | 2.0 | 14:16:28 |
NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 14:16:28 |
NZDCAD |
|
0.8165 | 0.8168 | 3.6 | 14:16:28 |
CADJPY |
|
103.75 | 103.78 | 2.6 | 14:16:28 |
CADCHF |
|
0.6131 | 0.6133 | 1.5 | 14:16:28 |
XAGUSD |
|
33.96 | 33.99 | 3.0 | 14:16:28 |
XAUUSD |
|
3,132.9 | 3,133.2 | 2.6 | 14:16:28 |
XBRUSD |
|
74.6 | 74.7 | 0.9 | 14:16:28 |
XTIUSD |
|
71.2 | 71.3 | 1.1 | 14:16:28 |
XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 14:16:28 |
AUS200 |
|
7,941 | 7,948 | 6.3 | 14:16:28 |
UK100 |
|
8,628 | 8,631 | 3.0 | 14:16:28 |
FRA40 |
|
7,837 | 7,843 | 5.5 | 14:16:28 |
GER40 |
|
22,371 | 22,375 | 3.9 | 14:16:28 |
ESP35 |
|
13,197 | 13,217 | 20.0 | 14:16:28 |
EUSTX50 |
|
5,296 | 5,300 | 3.9 | 14:16:28 |
US30 |
|
41,806 | 41,812 | 5.8 | 14:16:28 |
NAS100 |
|
19,193 | 19,196 | 2.8 | 14:16:28 |
US30.Daily |
|
41,806 | 41,812 | 5.6 | 14:16:28 |
BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:16:28 |
LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 14:16:28 |
NAS100.Daily |
|
19,193 | 19,196 | 2.6 | 14:16:28 |
SOLUSD.Daily |
|
127.9 | 128.2 | 2.6 | 14:16:28 |
SPX500.Daily |
|
5,591 | 5,592 | 1.5 | 14:16:28 |
XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 14:16:28 |
SPX500 |
|
5,590 | 5,592 | 1.7 | 14:16:28 |
BTCUSD.Daily |
|
84,158 | 84,182 | 2.4 | 14:16:28 |
ETHUSD.Daily |
|
1,869 | 1,871 | 1.7 | 14:16:28 |
XRPUSD.Daily |
|
2.1463 | 2.1470 | 7.5 | 14:16:28 |
ADAUSD |
|
0.675 | 0.678 | 3.5 | 14:16:28 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:16:28 |
BCHUSD |
|
312 | 314 | 0.2 | 14:16:28 |
BNBUSD |
|
607.6 | 609.2 | 16.0 | 14:16:28 |
BTCUSD |
|
84,157 | 84,183 | 2.6 | 14:16:28 |
DOTUSD |
|
4.17 | 4.23 | 6.0 | 14:16:28 |
ETCUSD |
|
16.89 | 16.95 | 6.3 | 14:16:28 |
ETHUSD |
|
1,869 | 1,871 | 1.9 | 14:16:28 |
EURMXN |
|
22.135 | 22.140 | 4.9 | 14:16:28 |
EURZAR |
|
19.8041 | 19.8111 | 70.0 | 14:16:28 |
FILUSD |
|
2.80 | 2.94 | 14.0 | 14:16:28 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:16:28 |
GBPMXN |
|
26.475 | 26.486 | 10.5 | 14:16:28 |
GBPZAR |
|
23.6885 | 23.6975 | 90.0 | 14:16:28 |
GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:16:28 |
ICPUSD |
|
5.36 | 5.53 | 16.4 | 14:16:28 |
JPN225 |
|
35,387 | 35,433 | 4.6 | 14:16:28 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:16:28 |
LTCUSD |
|
84.3 | 84.7 | 3.8 | 14:16:28 |
SOLUSD |
|
127.9 | 128.2 | 3.5 | 14:16:28 |
TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 14:16:28 |
UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:16:28 |
USDMXN |
|
20.508 | 20.514 | 6.5 | 14:16:28 |
USDZAR |
|
18.3488 | 18.3556 | 68.4 | 14:16:28 |
XNGUSD |
|
4.10 | 4.14 | 3.6 | 14:16:28 |
XRPUSD |
|
2.1460 | 2.1473 | 12.6 | 14:16:28 |
ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:16:28 |
ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:16:28 |
AAVEUSD |
|
166.1 | 166.8 | 7.0 | 14:16:28 |
ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:16:28 |
ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:16:28 |
AVAXUSD |
|
19.40 | 19.61 | 20.6 | 14:16:28 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:16:28 |
DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 14:16:28 |
IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:16:28 |
LINKUSD |
|
13.95 | 14.03 | 8.0 | 14:16:28 |
MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:16:28 |
NEARUSD |
|
2.58 | 2.68 | 9.4 | 14:16:28 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).