Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0806 | 0.7 | 17:12:58 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:12:58 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 17:12:58 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 17:12:58 |
| AUDUSD |
|
0.6230 | 0.6232 | 1.4 | 17:12:58 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:12:58 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 17:12:58 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:12:58 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 17:12:58 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 17:12:58 |
| EURAUD |
|
1.7341 | 1.7344 | 2.6 | 17:12:58 |
| EURNZD |
|
1.9080 | 1.9083 | 3.5 | 17:12:58 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 17:12:58 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 17:12:58 |
| GBPCHF |
|
1.1420 | 1.1421 | 1.7 | 17:12:58 |
| GBPAUD |
|
2.0747 | 2.0749 | 2.6 | 17:12:58 |
| GBPNZD |
|
2.2827 | 2.2830 | 3.1 | 17:12:58 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.3 | 17:12:58 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 17:12:58 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 17:12:58 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 17:12:58 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:12:58 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:12:58 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:12:58 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.6 | 17:12:58 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.4 | 17:12:58 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 17:12:58 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:12:58 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 17:12:58 |
| XAUUSD |
|
3,114.8 | 3,115.0 | 2.6 | 17:12:58 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 17:12:58 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:12:58 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:12:58 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:12:58 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:12:58 |
| FRA40 |
|
7,799 | 7,804 | 5.5 | 17:12:58 |
| GER40 |
|
22,161 | 22,165 | 3.9 | 17:12:58 |
| ESP35 |
|
13,122 | 13,142 | 20.0 | 17:12:58 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:12:58 |
| US30 |
|
41,473 | 41,479 | 5.8 | 17:12:58 |
| NAS100 |
|
18,980 | 18,982 | 2.8 | 17:12:58 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:12:58 |
| TSLA.Daily |
|
250.2 | 250.5 | 3.1 | 17:12:58 |
| US30.Daily |
|
41,473 | 41,479 | 5.6 | 17:12:58 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:12:58 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 17:12:58 |
| NAS100.Daily |
|
18,980 | 18,982 | 2.6 | 17:12:58 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 17:12:58 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.6 | 17:12:58 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 17:12:58 |
| SPX500 |
|
5,533 | 5,534 | 1.8 | 17:12:58 |
| BTCUSD.Daily |
|
83,310 | 83,334 | 2.4 | 17:12:58 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 17:12:58 |
| XRPUSD.Daily |
|
2.1030 | 2.1049 | 18.3 | 17:12:58 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:12:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:12:58 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:12:58 |
| BNBUSD |
|
600.8 | 602.4 | 16.0 | 17:12:58 |
| BTCUSD |
|
83,309 | 83,335 | 2.6 | 17:12:58 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:12:58 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 17:12:58 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 17:12:58 |
| EURMXN |
|
22.064 | 22.069 | 5.0 | 17:12:58 |
| EURZAR |
|
19.9015 | 19.9085 | 70.0 | 17:12:58 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:12:58 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:12:58 |
| GBPMXN |
|
26.394 | 26.405 | 10.6 | 17:12:58 |
| GBPZAR |
|
23.8083 | 23.8173 | 90.0 | 17:12:58 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:12:58 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 17:12:58 |
| JPN225 |
|
35,704 | 35,744 | 4.0 | 17:12:58 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:12:58 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:12:58 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:12:58 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 17:12:58 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:12:58 |
| USDMXN |
|
20.417 | 20.424 | 6.4 | 17:12:58 |
| USDZAR |
|
18.4170 | 18.4235 | 65.0 | 17:12:58 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:12:58 |
| XRPUSD |
|
2.1030 | 2.1049 | 18.5 | 17:12:58 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:12:58 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:12:58 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 17:12:58 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:12:58 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:12:58 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:12:58 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:12:58 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 17:12:58 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:12:58 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 17:12:58 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:12:58 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:12:58 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).