Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 1.4 | 17:02:57 |
| GBPUSD |
|
1.2888 | 1.2890 | 1.8 | 17:02:57 |
| USDJPY |
|
149.19 | 149.22 | 2.9 | 17:02:57 |
| USDCHF |
|
0.8824 | 0.8827 | 2.5 | 17:02:57 |
| AUDUSD |
|
0.6253 | 0.6255 | 2.4 | 17:02:57 |
| NZDUSD |
|
0.5679 | 0.5682 | 3.1 | 17:02:57 |
| USDCAD |
|
1.4402 | 1.4405 | 2.8 | 17:02:57 |
| EURGBP |
|
0.8378 | 0.8379 | 1.6 | 17:02:57 |
| EURJPY |
|
161.12 | 161.14 | 2.2 | 17:02:57 |
| EURCHF |
|
0.9529 | 0.9532 | 2.4 | 17:02:57 |
| EURAUD |
|
1.7266 | 1.7269 | 2.6 | 17:02:57 |
| EURNZD |
|
1.9011 | 1.9014 | 3.6 | 17:02:57 |
| EURCAD |
|
1.5552 | 1.5555 | 2.6 | 17:02:57 |
| GBPJPY |
|
192.31 | 192.33 | 2.0 | 17:02:57 |
| GBPCHF |
|
1.1374 | 1.1376 | 1.9 | 17:02:57 |
| GBPAUD |
|
2.0608 | 2.0610 | 2.6 | 17:02:57 |
| GBPNZD |
|
2.2691 | 2.2694 | 3.0 | 17:02:57 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.5 | 17:02:57 |
| CHFJPY |
|
169.05 | 169.08 | 2.4 | 17:02:57 |
| AUDJPY |
|
93.31 | 93.33 | 2.0 | 17:02:57 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.6 | 17:02:57 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.6 | 17:02:57 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.7 | 17:02:57 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:02:57 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.7 | 17:02:57 |
| NZDCAD |
|
0.8179 | 0.8183 | 3.4 | 17:02:57 |
| CADJPY |
|
103.58 | 103.61 | 2.6 | 17:02:57 |
| CADCHF |
|
0.6127 | 0.6128 | 1.5 | 17:02:57 |
| XAGUSD |
|
33.75 | 33.81 | 5.8 | 17:02:57 |
| XAUUSD |
|
3,131.4 | 3,132.0 | 6.3 | 17:02:57 |
| XBRUSD |
|
74.5 | 74.7 | 1.9 | 17:02:57 |
| XTIUSD |
|
71.2 | 71.4 | 2.1 | 17:02:57 |
| XTIUSD.Daily |
|
71.2 | 71.4 | 2.0 | 17:02:57 |
| AUS200 |
|
7,910 | 7,916 | 6.3 | 17:02:57 |
| UK100 |
|
8,607 | 8,610 | 3.2 | 17:02:57 |
| FRA40 |
|
7,831 | 7,837 | 5.3 | 17:02:57 |
| GER40 |
|
22,365 | 22,369 | 4.7 | 17:02:57 |
| ESP35 |
|
13,204 | 13,224 | 20.5 | 17:02:57 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 17:02:57 |
| US30 |
|
41,681 | 41,717 | 36.2 | 17:02:57 |
| NAS100 |
|
19,177 | 19,198 | 21.2 | 17:02:57 |
| NVDA.Daily |
|
107.0 | 107.2 | 1.7 | 17:02:57 |
| TSLA.Daily |
|
261.6 | 261.8 | 2.4 | 17:02:57 |
| US30.Daily |
|
41,681 | 41,717 | 36.0 | 17:02:57 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 17:02:57 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 17:02:57 |
| NAS100.Daily |
|
19,177 | 19,198 | 21.0 | 17:02:57 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:02:57 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 17:02:57 |
| XBRUSD.Daily |
|
74.5 | 74.7 | 1.8 | 17:02:57 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 17:02:57 |
| BTCUSD.Daily |
|
83,259 | 83,283 | 2.4 | 17:02:57 |
| ETHUSD.Daily |
|
1,862 | 1,864 | 1.8 | 17:02:57 |
| XRPUSD.Daily |
|
2.1357 | 2.1366 | 8.8 | 17:02:57 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 17:02:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:02:57 |
| BCHUSD |
|
308 | 310 | 0.2 | 17:02:57 |
| BNBUSD |
|
612.5 | 614.1 | 16.0 | 17:02:57 |
| BTCUSD |
|
83,258 | 83,284 | 2.6 | 17:02:57 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 17:02:57 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 17:02:57 |
| ETHUSD |
|
1,862 | 1,864 | 2.0 | 17:02:57 |
| EURMXN |
|
22.126 | 22.132 | 6.3 | 17:02:57 |
| EURZAR |
|
19.8394 | 19.8468 | 74.1 | 17:02:57 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 17:02:57 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 17:02:57 |
| GBPMXN |
|
26.405 | 26.418 | 13.4 | 17:02:57 |
| GBPZAR |
|
23.6792 | 23.6882 | 90.0 | 17:02:57 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 17:02:57 |
| ICPUSD |
|
5.30 | 5.46 | 16.4 | 17:02:57 |
| JPN225 |
|
35,206 | 35,254 | 4.8 | 17:02:57 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:02:57 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 17:02:57 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:02:57 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 17:02:57 |
| UNIUSD |
|
6.09 | 6.14 | 5.4 | 17:02:57 |
| USDMXN |
|
20.487 | 20.495 | 8.5 | 17:02:57 |
| USDZAR |
|
18.3701 | 18.3794 | 92.6 | 17:02:57 |
| XNGUSD |
|
4.08 | 4.13 | 5.2 | 17:02:57 |
| XRPUSD |
|
2.1355 | 2.1369 | 13.9 | 17:02:57 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 17:02:57 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 17:02:57 |
| AAVEUSD |
|
164.4 | 165.1 | 7.0 | 17:02:57 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 17:02:57 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:02:57 |
| AVAXUSD |
|
19.17 | 19.38 | 20.6 | 17:02:57 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 17:02:57 |
| DOGEUSD |
|
0.1695 | 0.1699 | 4.3 | 17:02:57 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 17:02:57 |
| LINKUSD |
|
13.87 | 13.95 | 8.0 | 17:02:57 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:02:57 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:02:57 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).