Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 01:40:30 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 01:40:30 |
| USDJPY |
|
149.91 | 149.93 | 1.9 | 01:40:30 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 01:40:30 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 01:40:30 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.8 | 01:40:30 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 01:40:30 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 01:40:30 |
| EURJPY |
|
162.15 | 162.18 | 2.2 | 01:40:30 |
| EURCHF |
|
0.9563 | 0.9566 | 2.5 | 01:40:30 |
| EURAUD |
|
1.7316 | 1.7319 | 2.6 | 01:40:30 |
| EURNZD |
|
1.9057 | 1.9062 | 4.5 | 01:40:30 |
| EURCAD |
|
1.5564 | 1.5567 | 2.8 | 01:40:30 |
| GBPJPY |
|
193.67 | 193.69 | 2.0 | 01:40:30 |
| GBPCHF |
|
1.1422 | 1.1425 | 2.3 | 01:40:30 |
| GBPAUD |
|
2.0681 | 2.0684 | 2.6 | 01:40:30 |
| GBPNZD |
|
2.2762 | 2.2765 | 2.7 | 01:40:30 |
| GBPCAD |
|
1.8588 | 1.8592 | 3.1 | 01:40:30 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 01:40:30 |
| AUDJPY |
|
93.63 | 93.65 | 1.9 | 01:40:30 |
| AUDCHF |
|
0.5522 | 0.5524 | 2.2 | 01:40:30 |
| AUDNZD |
|
1.1004 | 1.1007 | 3.1 | 01:40:30 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 01:40:30 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 01:40:30 |
| NZDCHF |
|
0.5017 | 0.5020 | 2.5 | 01:40:30 |
| NZDCAD |
|
0.8163 | 0.8171 | 8.3 | 01:40:30 |
| CADJPY |
|
104.17 | 104.19 | 2.6 | 01:40:30 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 01:40:30 |
| XAGUSD |
|
33.96 | 33.99 | 3.4 | 01:40:30 |
| XAUUSD |
|
3,122.4 | 3,122.7 | 2.6 | 01:40:30 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 01:40:30 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 01:40:30 |
| UK100 |
|
8,609 | 8,619 | 10.8 | 01:40:30 |
| FRA40 |
|
7,799 | 7,811 | 12.2 | 01:40:30 |
| EUSTX50 |
|
5,272 | 5,282 | 9.4 | 01:40:30 |
| US30 |
|
41,939 | 41,945 | 6.4 | 01:40:30 |
| NAS100 |
|
19,197 | 19,200 | 2.8 | 01:40:30 |
| US30.Daily |
|
41,939 | 41,945 | 6.2 | 01:40:30 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 01:40:30 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 01:40:30 |
| NAS100.Daily |
|
19,197 | 19,200 | 2.6 | 01:40:30 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 01:40:30 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.4 | 01:40:30 |
| SPX500 |
|
5,596 | 5,597 | 1.4 | 01:40:30 |
| BTCUSD.Daily |
|
82,294 | 82,318 | 2.4 | 01:40:30 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.8 | 01:40:30 |
| XRPUSD.Daily |
|
2.0784 | 2.0791 | 6.9 | 01:40:30 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 01:40:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 01:40:30 |
| BCHUSD |
|
301 | 303 | 0.2 | 01:40:30 |
| BNBUSD |
|
603.2 | 604.8 | 16.0 | 01:40:30 |
| BTCUSD |
|
82,293 | 82,319 | 2.6 | 01:40:30 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 01:40:30 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 01:40:30 |
| ETHUSD |
|
1,821 | 1,823 | 2.1 | 01:40:30 |
| EURMXN |
|
22.158 | 22.167 | 8.8 | 01:40:30 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 01:40:30 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:40:30 |
| GBPMXN |
|
26.460 | 26.480 | 20.1 | 01:40:30 |
| GRTUSD |
|
0.086 | 0.089 | 3.6 | 01:40:30 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 01:40:30 |
| JPN225 |
|
35,931 | 35,974 | 4.3 | 01:40:30 |
| LRCUSD |
|
0.091 | 0.104 | 13.2 | 01:40:30 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 01:40:30 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 01:40:30 |
| TRXUSD |
|
0.2394 | 0.2397 | 2.7 | 01:40:30 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 01:40:30 |
| USDMXN |
|
20.487 | 20.494 | 7.3 | 01:40:30 |
| XRPUSD |
|
2.0782 | 2.0794 | 12.0 | 01:40:30 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 01:40:30 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 01:40:30 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 01:40:30 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 01:40:30 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 01:40:30 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 01:40:30 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 01:40:30 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 01:40:30 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 01:40:30 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 01:40:30 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 01:40:30 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).