Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.7 | 16:33:28 |
| GBPUSD |
|
1.2896 | 1.2897 | 1.3 | 16:33:28 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:33:28 |
| USDCHF |
|
0.8831 | 0.8833 | 1.4 | 16:33:28 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 16:33:28 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 16:33:28 |
| USDCAD |
|
1.4401 | 1.4402 | 1.9 | 16:33:28 |
| EURGBP |
|
0.8368 | 0.8369 | 1.7 | 16:33:28 |
| EURJPY |
|
161.36 | 161.39 | 2.2 | 16:33:28 |
| EURCHF |
|
0.9531 | 0.9533 | 2.2 | 16:33:28 |
| EURAUD |
|
1.7253 | 1.7256 | 2.6 | 16:33:28 |
| EURNZD |
|
1.9004 | 1.9007 | 3.1 | 16:33:28 |
| EURCAD |
|
1.5540 | 1.5543 | 2.4 | 16:33:28 |
| GBPJPY |
|
192.82 | 192.84 | 2.0 | 16:33:28 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.9 | 16:33:28 |
| GBPAUD |
|
2.0617 | 2.0620 | 2.6 | 16:33:28 |
| GBPNZD |
|
2.2709 | 2.2711 | 2.7 | 16:33:28 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.2 | 16:33:28 |
| CHFJPY |
|
169.29 | 169.31 | 2.5 | 16:33:28 |
| AUDJPY |
|
93.51 | 93.54 | 2.1 | 16:33:28 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 16:33:28 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.4 | 16:33:28 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.7 | 16:33:28 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 16:33:28 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 16:33:28 |
| NZDCAD |
|
0.8176 | 0.8180 | 3.6 | 16:33:28 |
| CADJPY |
|
103.82 | 103.85 | 2.6 | 16:33:28 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:33:28 |
| XAGUSD |
|
33.92 | 33.95 | 2.9 | 16:33:28 |
| XAUUSD |
|
3,132.0 | 3,132.2 | 2.4 | 16:33:28 |
| XBRUSD |
|
74.8 | 74.9 | 0.8 | 16:33:28 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 16:33:28 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.0 | 16:33:28 |
| AUS200 |
|
7,928 | 7,934 | 6.3 | 16:33:28 |
| UK100 |
|
8,620 | 8,623 | 3.0 | 16:33:28 |
| FRA40 |
|
7,851 | 7,856 | 5.3 | 16:33:28 |
| GER40 |
|
22,430 | 22,434 | 3.9 | 16:33:28 |
| ESP35 |
|
13,230 | 13,252 | 22.1 | 16:33:28 |
| EUSTX50 |
|
5,310 | 5,314 | 3.9 | 16:33:28 |
| US30 |
|
41,794 | 41,800 | 5.8 | 16:33:28 |
| NAS100 |
|
19,252 | 19,254 | 2.8 | 16:33:28 |
| NVDA.Daily |
|
108.7 | 108.8 | 1.7 | 16:33:28 |
| TSLA.Daily |
|
266.0 | 266.3 | 2.8 | 16:33:28 |
| US30.Daily |
|
41,794 | 41,800 | 5.6 | 16:33:28 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 16:33:28 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 16:33:28 |
| NAS100.Daily |
|
19,252 | 19,254 | 2.6 | 16:33:28 |
| SOLUSD.Daily |
|
127.7 | 128.0 | 2.6 | 16:33:28 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.6 | 16:33:28 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.7 | 16:33:28 |
| SPX500 |
|
5,598 | 5,600 | 1.8 | 16:33:28 |
| BTCUSD.Daily |
|
83,787 | 83,810 | 2.4 | 16:33:28 |
| ETHUSD.Daily |
|
1,875 | 1,877 | 1.8 | 16:33:28 |
| XRPUSD.Daily |
|
2.1520 | 2.1529 | 8.1 | 16:33:28 |
| ADAUSD |
|
0.677 | 0.680 | 3.5 | 16:33:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:33:28 |
| BCHUSD |
|
310 | 312 | 0.2 | 16:33:28 |
| BNBUSD |
|
613.9 | 615.5 | 16.0 | 16:33:28 |
| BTCUSD |
|
83,785 | 83,811 | 2.6 | 16:33:28 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:33:28 |
| ETCUSD |
|
16.97 | 17.03 | 6.3 | 16:33:28 |
| ETHUSD |
|
1,875 | 1,877 | 2.1 | 16:33:28 |
| EURMXN |
|
22.086 | 22.090 | 4.4 | 16:33:28 |
| EURZAR |
|
19.8105 | 19.8175 | 70.0 | 16:33:28 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:33:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:33:28 |
| GBPMXN |
|
26.388 | 26.399 | 10.1 | 16:33:28 |
| GBPZAR |
|
23.6719 | 23.6809 | 90.0 | 16:33:28 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:33:28 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 16:33:28 |
| JPN225 |
|
35,396 | 35,438 | 4.2 | 16:33:28 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:33:28 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 16:33:28 |
| SOLUSD |
|
127.7 | 128.0 | 3.5 | 16:33:28 |
| TRXUSD |
|
0.2360 | 0.2362 | 2.7 | 16:33:28 |
| UNIUSD |
|
6.13 | 6.19 | 5.4 | 16:33:28 |
| USDMXN |
|
20.463 | 20.470 | 6.5 | 16:33:28 |
| USDZAR |
|
18.3560 | 18.3626 | 65.4 | 16:33:28 |
| XNGUSD |
|
4.08 | 4.12 | 3.7 | 16:33:28 |
| XRPUSD |
|
2.1518 | 2.1531 | 13.2 | 16:33:28 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 16:33:28 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 16:33:28 |
| AAVEUSD |
|
166.2 | 166.9 | 7.0 | 16:33:28 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 16:33:28 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 16:33:28 |
| AVAXUSD |
|
19.39 | 19.60 | 20.6 | 16:33:28 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:33:28 |
| DOGEUSD |
|
0.1715 | 0.1719 | 4.3 | 16:33:28 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 16:33:28 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 16:33:28 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 16:33:28 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 16:33:28 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).