Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0477 | 0.8 | 20:09:29 |
| GBPUSD |
|
1.2702 | 1.2703 | 1.3 | 20:09:29 |
| USDJPY |
|
153.81 | 153.84 | 2.3 | 20:09:29 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:09:29 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:09:29 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 20:09:29 |
| USDCAD |
|
1.4335 | 1.4337 | 1.7 | 20:09:29 |
| EURGBP |
|
0.8247 | 0.8249 | 1.6 | 20:09:29 |
| EURJPY |
|
161.15 | 161.17 | 2.0 | 20:09:29 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 20:09:29 |
| EURAUD |
|
1.6623 | 1.6625 | 2.4 | 20:09:29 |
| EURNZD |
|
1.8317 | 1.8320 | 3.0 | 20:09:29 |
| EURCAD |
|
1.5018 | 1.5021 | 2.3 | 20:09:29 |
| GBPJPY |
|
195.38 | 195.41 | 2.3 | 20:09:29 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 20:09:29 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 20:09:29 |
| GBPNZD |
|
2.2205 | 2.2208 | 2.6 | 20:09:29 |
| GBPCAD |
|
1.8209 | 1.8211 | 2.2 | 20:09:29 |
| CHFJPY |
|
172.29 | 172.31 | 2.5 | 20:09:29 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:09:29 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:09:29 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 20:09:29 |
| AUDCAD |
|
0.9034 | 0.9036 | 2.7 | 20:09:29 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:09:29 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:09:29 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 20:09:29 |
| CADJPY |
|
107.29 | 107.32 | 2.6 | 20:09:29 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:09:29 |
| XAGUSD |
|
30.23 | 30.26 | 2.9 | 20:09:29 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 20:09:29 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 20:09:29 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 20:09:29 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 20:09:29 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:09:29 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:09:29 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 20:09:29 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 20:09:29 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 20:09:29 |
| US30 |
|
43,759 | 43,765 | 5.3 | 20:09:29 |
| NAS100 |
|
22,089 | 22,092 | 3.2 | 20:09:29 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:09:29 |
| TSLA.Daily |
|
476.9 | 477.4 | 4.3 | 20:09:29 |
| US30.Daily |
|
43,760 | 43,765 | 5.1 | 20:09:29 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 20:09:29 |
| LTCUSD.Daily |
|
115.7 | 116.0 | 3.5 | 20:09:29 |
| NAS100.Daily |
|
22,089 | 22,092 | 2.8 | 20:09:29 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 20:09:29 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 20:09:29 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 20:09:29 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:09:29 |
| BTCUSD.Daily |
|
104,758 | 104,778 | 2.0 | 20:09:29 |
| ETHUSD.Daily |
|
3,879 | 3,880 | 1.5 | 20:09:29 |
| XRPUSD.Daily |
|
2.4765 | 2.4778 | 13.0 | 20:09:29 |
| ADAUSD |
|
1.036 | 1.040 | 3.3 | 20:09:29 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:09:29 |
| BCHUSD |
|
521 | 523 | 0.2 | 20:09:29 |
| BNBUSD |
|
718.1 | 719.4 | 12.6 | 20:09:29 |
| BTCUSD |
|
104,757 | 104,779 | 2.2 | 20:09:29 |
| DOTUSD |
|
8.28 | 8.34 | 6.1 | 20:09:29 |
| ETCUSD |
|
31.67 | 31.74 | 6.6 | 20:09:29 |
| ETHUSD |
|
3,879 | 3,880 | 1.7 | 20:09:29 |
| EURMXN |
|
21.156 | 21.161 | 5.1 | 20:09:29 |
| EURZAR |
|
18.9558 | 18.9628 | 70.0 | 20:09:29 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 20:09:29 |
| FTMUSD |
|
1.217 | 1.225 | 8.8 | 20:09:29 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:09:29 |
| GBPMXN |
|
25.648 | 25.659 | 10.8 | 20:09:29 |
| GBPZAR |
|
22.9819 | 22.9909 | 90.0 | 20:09:29 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 20:09:29 |
| ICPUSD |
|
11.97 | 12.13 | 16.4 | 20:09:29 |
| JPN225 |
|
39,331 | 39,361 | 3.0 | 20:09:29 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 20:09:29 |
| LTCUSD |
|
115.7 | 116.0 | 3.8 | 20:09:29 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 20:09:29 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 20:09:29 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 20:09:29 |
| USDMXN |
|
20.194 | 20.197 | 3.7 | 20:09:29 |
| USDZAR |
|
18.0913 | 18.0980 | 67.6 | 20:09:29 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 20:09:29 |
| XRPUSD |
|
2.4748 | 2.4776 | 28.7 | 20:09:29 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:09:29 |
| ZECUSD |
|
54.5 | 54.8 | 3.6 | 20:09:29 |
| AAVEUSD |
|
372.8 | 373.5 | 7.0 | 20:09:29 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 20:09:29 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 20:09:29 |
| AVAXUSD |
|
46.46 | 46.67 | 20.7 | 20:09:29 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 20:09:29 |
| DOGEUSD |
|
0.3861 | 0.3866 | 5.1 | 20:09:29 |
| IOTAUSD |
|
0.354 | 0.357 | 3.0 | 20:09:29 |
| LINKUSD |
|
27.67 | 27.75 | 8.0 | 20:09:29 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 20:09:29 |
| NEARUSD |
|
6.12 | 6.23 | 10.6 | 20:09:29 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).