Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 16:39:10 |
| GBPUSD |
|
1.2889 | 1.2890 | 1.3 | 16:39:10 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 16:39:10 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 16:39:10 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.3 | 16:39:10 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 16:39:10 |
| USDCAD |
|
1.4412 | 1.4413 | 1.8 | 16:39:10 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 16:39:10 |
| EURJPY |
|
161.26 | 161.29 | 2.2 | 16:39:10 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:39:10 |
| EURAUD |
|
1.7257 | 1.7260 | 2.6 | 16:39:10 |
| EURNZD |
|
1.9007 | 1.9011 | 3.3 | 16:39:10 |
| EURCAD |
|
1.5552 | 1.5554 | 2.5 | 16:39:10 |
| GBPJPY |
|
192.61 | 192.63 | 2.0 | 16:39:10 |
| GBPCHF |
|
1.1385 | 1.1387 | 1.7 | 16:39:10 |
| GBPAUD |
|
2.0612 | 2.0614 | 2.6 | 16:39:10 |
| GBPNZD |
|
2.2702 | 2.2705 | 2.9 | 16:39:10 |
| GBPCAD |
|
1.8574 | 1.8576 | 2.2 | 16:39:10 |
| CHFJPY |
|
169.16 | 169.18 | 2.5 | 16:39:10 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 16:39:10 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 16:39:10 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.5 | 16:39:10 |
| AUDCAD |
|
0.9010 | 0.9013 | 2.7 | 16:39:10 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:39:10 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 16:39:10 |
| NZDCAD |
|
0.8180 | 0.8184 | 3.7 | 16:39:10 |
| CADJPY |
|
103.68 | 103.71 | 2.6 | 16:39:10 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:39:10 |
| XAGUSD |
|
33.83 | 33.86 | 3.0 | 16:39:10 |
| XAUUSD |
|
3,130.1 | 3,130.4 | 2.6 | 16:39:10 |
| XBRUSD |
|
74.8 | 74.9 | 0.8 | 16:39:10 |
| XTIUSD |
|
71.4 | 71.5 | 1.0 | 16:39:10 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 0.9 | 16:39:10 |
| AUS200 |
|
7,911 | 7,917 | 6.3 | 16:39:10 |
| UK100 |
|
8,608 | 8,611 | 3.1 | 16:39:10 |
| FRA40 |
|
7,838 | 7,844 | 5.3 | 16:39:10 |
| GER40 |
|
22,387 | 22,391 | 3.9 | 16:39:10 |
| ESP35 |
|
13,220 | 13,240 | 20.0 | 16:39:10 |
| EUSTX50 |
|
5,300 | 5,304 | 4.4 | 16:39:10 |
| US30 |
|
41,802 | 41,808 | 6.8 | 16:39:10 |
| NAS100 |
|
19,197 | 19,199 | 2.8 | 16:39:10 |
| NVDA.Daily |
|
106.9 | 107.1 | 1.7 | 16:39:10 |
| TSLA.Daily |
|
260.8 | 261.0 | 2.4 | 16:39:10 |
| US30.Daily |
|
41,802 | 41,808 | 6.6 | 16:39:10 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 16:39:10 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 16:39:10 |
| NAS100.Daily |
|
19,197 | 19,199 | 2.6 | 16:39:10 |
| SOLUSD.Daily |
|
127.1 | 127.4 | 2.6 | 16:39:10 |
| SPX500.Daily |
|
5,592 | 5,594 | 1.7 | 16:39:10 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.7 | 16:39:10 |
| SPX500 |
|
5,592 | 5,594 | 1.9 | 16:39:10 |
| BTCUSD.Daily |
|
83,551 | 83,575 | 2.4 | 16:39:10 |
| ETHUSD.Daily |
|
1,867 | 1,869 | 1.8 | 16:39:10 |
| XRPUSD.Daily |
|
2.1371 | 2.1380 | 8.9 | 16:39:10 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 16:39:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:39:10 |
| BCHUSD |
|
308 | 311 | 0.2 | 16:39:10 |
| BNBUSD |
|
612.1 | 613.7 | 16.0 | 16:39:10 |
| BTCUSD |
|
83,550 | 83,576 | 2.6 | 16:39:10 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 16:39:10 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 16:39:10 |
| ETHUSD |
|
1,867 | 1,869 | 2.0 | 16:39:10 |
| EURMXN |
|
22.091 | 22.095 | 4.9 | 16:39:10 |
| EURZAR |
|
19.8185 | 19.8255 | 70.0 | 16:39:10 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:39:10 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:39:10 |
| GBPMXN |
|
26.381 | 26.392 | 10.8 | 16:39:10 |
| GBPZAR |
|
23.6695 | 23.6785 | 90.0 | 16:39:10 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 16:39:10 |
| ICPUSD |
|
5.31 | 5.48 | 16.3 | 16:39:10 |
| JPN225 |
|
35,292 | 35,333 | 4.1 | 16:39:10 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:39:10 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 16:39:10 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 16:39:10 |
| TRXUSD |
|
0.2355 | 0.2358 | 2.7 | 16:39:10 |
| UNIUSD |
|
6.11 | 6.17 | 5.4 | 16:39:10 |
| USDMXN |
|
20.469 | 20.475 | 6.5 | 16:39:10 |
| USDZAR |
|
18.3641 | 18.3707 | 65.8 | 16:39:10 |
| XNGUSD |
|
4.08 | 4.12 | 3.6 | 16:39:10 |
| XRPUSD |
|
2.1368 | 2.1382 | 14.0 | 16:39:10 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:39:10 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 16:39:10 |
| AAVEUSD |
|
165.3 | 166.0 | 7.0 | 16:39:10 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 16:39:10 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 16:39:10 |
| AVAXUSD |
|
19.27 | 19.48 | 20.6 | 16:39:10 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 16:39:10 |
| DOGEUSD |
|
0.1704 | 0.1708 | 4.3 | 16:39:10 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 16:39:10 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 16:39:10 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:39:10 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 16:39:10 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).