Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 1.4 | 16:59:17 |
| GBPUSD |
|
1.2881 | 1.2883 | 1.8 | 16:59:17 |
| USDJPY |
|
149.47 | 149.50 | 2.9 | 16:59:17 |
| USDCHF |
|
0.8832 | 0.8835 | 2.5 | 16:59:17 |
| AUDUSD |
|
0.6252 | 0.6255 | 2.4 | 16:59:17 |
| NZDUSD |
|
0.5676 | 0.5679 | 3.1 | 16:59:17 |
| USDCAD |
|
1.4397 | 1.4400 | 2.8 | 16:59:17 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 16:59:17 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 16:59:17 |
| EURCHF |
|
0.9528 | 0.9530 | 2.4 | 16:59:17 |
| EURAUD |
|
1.7250 | 1.7252 | 2.6 | 16:59:17 |
| EURNZD |
|
1.8997 | 1.9001 | 3.9 | 16:59:17 |
| EURCAD |
|
1.5530 | 1.5532 | 2.9 | 16:59:17 |
| GBPJPY |
|
192.56 | 192.58 | 2.0 | 16:59:17 |
| GBPCHF |
|
1.1379 | 1.1381 | 2.1 | 16:59:17 |
| GBPAUD |
|
2.0599 | 2.0602 | 2.6 | 16:59:17 |
| GBPNZD |
|
2.2687 | 2.2691 | 3.4 | 16:59:17 |
| GBPCAD |
|
1.8546 | 1.8549 | 3.4 | 16:59:17 |
| CHFJPY |
|
169.21 | 169.24 | 2.5 | 16:59:17 |
| AUDJPY |
|
93.47 | 93.49 | 2.1 | 16:59:17 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.8 | 16:59:17 |
| AUDNZD |
|
1.1012 | 1.1015 | 2.5 | 16:59:17 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 16:59:17 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 16:59:17 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.7 | 16:59:17 |
| NZDCAD |
|
0.8173 | 0.8176 | 3.4 | 16:59:17 |
| CADJPY |
|
103.82 | 103.84 | 2.6 | 16:59:17 |
| CADCHF |
|
0.6135 | 0.6137 | 1.6 | 16:59:17 |
| XAGUSD |
|
33.80 | 33.85 | 5.6 | 16:59:17 |
| XAUUSD |
|
3,133.2 | 3,133.8 | 6.3 | 16:59:17 |
| XBRUSD |
|
74.6 | 74.8 | 1.8 | 16:59:17 |
| XTIUSD |
|
71.3 | 71.5 | 2.1 | 16:59:17 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 2.0 | 16:59:17 |
| AUS200 |
|
7,923 | 7,929 | 6.3 | 16:59:17 |
| UK100 |
|
8,612 | 8,615 | 3.0 | 16:59:17 |
| FRA40 |
|
7,847 | 7,852 | 5.3 | 16:59:17 |
| GER40 |
|
22,420 | 22,424 | 4.7 | 16:59:17 |
| ESP35 |
|
13,227 | 13,247 | 20.5 | 16:59:17 |
| EUSTX50 |
|
5,307 | 5,311 | 3.9 | 16:59:17 |
| US30 |
|
41,773 | 41,810 | 36.7 | 16:59:17 |
| NAS100 |
|
19,242 | 19,263 | 21.2 | 16:59:17 |
| NVDA.Daily |
|
107.5 | 107.7 | 1.7 | 16:59:17 |
| TSLA.Daily |
|
264.3 | 264.6 | 3.0 | 16:59:17 |
| US30.Daily |
|
41,773 | 41,810 | 36.5 | 16:59:17 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 16:59:17 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 16:59:17 |
| NAS100.Daily |
|
19,242 | 19,263 | 21.0 | 16:59:17 |
| SOLUSD.Daily |
|
127.5 | 127.8 | 2.6 | 16:59:17 |
| SPX500.Daily |
|
5,602 | 5,603 | 1.5 | 16:59:17 |
| XBRUSD.Daily |
|
74.6 | 74.8 | 1.7 | 16:59:17 |
| SPX500 |
|
5,602 | 5,604 | 1.7 | 16:59:17 |
| BTCUSD.Daily |
|
83,662 | 83,686 | 2.4 | 16:59:17 |
| ETHUSD.Daily |
|
1,873 | 1,875 | 1.9 | 16:59:17 |
| XRPUSD.Daily |
|
2.1515 | 2.1521 | 6.0 | 16:59:17 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 16:59:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:59:17 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:59:17 |
| BNBUSD |
|
613.4 | 615.0 | 16.0 | 16:59:17 |
| BTCUSD |
|
83,661 | 83,687 | 2.6 | 16:59:17 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 16:59:17 |
| ETCUSD |
|
16.89 | 16.96 | 6.3 | 16:59:17 |
| ETHUSD |
|
1,873 | 1,875 | 2.0 | 16:59:17 |
| EURMXN |
|
22.094 | 22.100 | 6.2 | 16:59:17 |
| EURZAR |
|
19.8144 | 19.8214 | 70.0 | 16:59:17 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:59:17 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:59:17 |
| GBPMXN |
|
26.382 | 26.395 | 12.8 | 16:59:17 |
| GBPZAR |
|
23.6613 | 23.6703 | 90.0 | 16:59:17 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:59:17 |
| ICPUSD |
|
5.34 | 5.51 | 16.3 | 16:59:17 |
| JPN225 |
|
35,359 | 35,399 | 4.0 | 16:59:17 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:59:17 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 16:59:17 |
| SOLUSD |
|
127.5 | 127.8 | 3.5 | 16:59:17 |
| TRXUSD |
|
0.2351 | 0.2354 | 2.7 | 16:59:17 |
| UNIUSD |
|
6.12 | 6.18 | 5.4 | 16:59:17 |
| USDMXN |
|
20.480 | 20.489 | 8.3 | 16:59:17 |
| USDZAR |
|
18.3663 | 18.3752 | 89.1 | 16:59:17 |
| XNGUSD |
|
4.08 | 4.13 | 5.2 | 16:59:17 |
| XRPUSD |
|
2.1513 | 2.1524 | 11.1 | 16:59:17 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:59:17 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:59:17 |
| AAVEUSD |
|
165.7 | 166.4 | 7.0 | 16:59:17 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 16:59:17 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 16:59:17 |
| AVAXUSD |
|
19.28 | 19.49 | 20.6 | 16:59:17 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:59:17 |
| DOGEUSD |
|
0.1710 | 0.1714 | 4.3 | 16:59:17 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 16:59:17 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 16:59:17 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 16:59:17 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 16:59:17 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).