Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 17:06:36 |
| GBPUSD |
|
1.2893 | 1.2894 | 1.3 | 17:06:36 |
| USDJPY |
|
149.24 | 149.26 | 2.0 | 17:06:36 |
| USDCHF |
|
0.8827 | 0.8829 | 1.4 | 17:06:36 |
| AUDUSD |
|
0.6256 | 0.6258 | 1.4 | 17:06:36 |
| NZDUSD |
|
0.5681 | 0.5683 | 1.7 | 17:06:36 |
| USDCAD |
|
1.4394 | 1.4396 | 1.9 | 17:06:36 |
| EURGBP |
|
0.8374 | 0.8375 | 1.7 | 17:06:36 |
| EURJPY |
|
161.15 | 161.17 | 2.2 | 17:06:36 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 17:06:36 |
| EURAUD |
|
1.7256 | 1.7258 | 2.6 | 17:06:36 |
| EURNZD |
|
1.9002 | 1.9005 | 3.2 | 17:06:36 |
| EURCAD |
|
1.5541 | 1.5544 | 2.4 | 17:06:36 |
| GBPJPY |
|
192.42 | 192.44 | 2.0 | 17:06:36 |
| GBPCHF |
|
1.1381 | 1.1383 | 1.8 | 17:06:36 |
| GBPAUD |
|
2.0605 | 2.0607 | 2.5 | 17:06:36 |
| GBPNZD |
|
2.2690 | 2.2693 | 2.6 | 17:06:36 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.2 | 17:06:36 |
| CHFJPY |
|
169.06 | 169.08 | 2.5 | 17:06:36 |
| AUDJPY |
|
93.38 | 93.40 | 2.1 | 17:06:36 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 17:06:36 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 17:06:36 |
| AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 17:06:36 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 17:06:36 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 17:06:36 |
| NZDCAD |
|
0.8177 | 0.8181 | 3.4 | 17:06:36 |
| CADJPY |
|
103.67 | 103.70 | 2.6 | 17:06:36 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 17:06:36 |
| XAGUSD |
|
33.83 | 33.86 | 3.0 | 17:06:36 |
| XAUUSD |
|
3,133.6 | 3,133.8 | 2.6 | 17:06:36 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 17:06:36 |
| XTIUSD |
|
71.4 | 71.5 | 1.0 | 17:06:36 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 17:06:36 |
| AUS200 |
|
7,911 | 7,918 | 6.8 | 17:06:36 |
| UK100 |
|
8,605 | 8,608 | 3.0 | 17:06:36 |
| FRA40 |
|
7,834 | 7,840 | 5.3 | 17:06:36 |
| GER40 |
|
22,379 | 22,383 | 3.9 | 17:06:36 |
| ESP35 |
|
13,209 | 13,229 | 20.0 | 17:06:36 |
| EUSTX50 |
|
5,297 | 5,301 | 4.4 | 17:06:36 |
| US30 |
|
41,675 | 41,681 | 5.8 | 17:06:36 |
| NAS100 |
|
19,219 | 19,222 | 2.8 | 17:06:36 |
| NVDA.Daily |
|
107.2 | 107.4 | 1.7 | 17:06:36 |
| TSLA.Daily |
|
262.6 | 262.8 | 2.6 | 17:06:36 |
| US30.Daily |
|
41,675 | 41,681 | 5.6 | 17:06:36 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 17:06:36 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 17:06:36 |
| NAS100.Daily |
|
19,219 | 19,222 | 2.6 | 17:06:36 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 17:06:36 |
| SPX500.Daily |
|
5,589 | 5,591 | 1.5 | 17:06:36 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 17:06:36 |
| SPX500 |
|
5,589 | 5,591 | 1.7 | 17:06:36 |
| BTCUSD.Daily |
|
83,283 | 83,310 | 2.7 | 17:06:36 |
| ETHUSD.Daily |
|
1,863 | 1,865 | 1.7 | 17:06:36 |
| XRPUSD.Daily |
|
2.1321 | 2.1328 | 7.0 | 17:06:36 |
| ADAUSD |
|
0.673 | 0.676 | 3.5 | 17:06:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:06:36 |
| BCHUSD |
|
308 | 310 | 0.2 | 17:06:36 |
| BNBUSD |
|
613.9 | 615.5 | 16.0 | 17:06:36 |
| BTCUSD |
|
83,282 | 83,311 | 2.9 | 17:06:36 |
| DOTUSD |
|
4.14 | 4.20 | 6.1 | 17:06:36 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 17:06:36 |
| ETHUSD |
|
1,863 | 1,865 | 2.0 | 17:06:36 |
| EURMXN |
|
22.108 | 22.113 | 4.9 | 17:06:36 |
| EURZAR |
|
19.8340 | 19.8410 | 70.0 | 17:06:36 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 17:06:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 17:06:36 |
| GBPMXN |
|
26.397 | 26.407 | 10.2 | 17:06:36 |
| GBPZAR |
|
23.6838 | 23.6928 | 90.0 | 17:06:36 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:06:36 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 17:06:36 |
| JPN225 |
|
35,251 | 35,291 | 4.0 | 17:06:36 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:06:36 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 17:06:36 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 17:06:36 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 17:06:36 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 17:06:36 |
| USDMXN |
|
20.474 | 20.481 | 6.6 | 17:06:36 |
| USDZAR |
|
18.3687 | 18.3767 | 80.6 | 17:06:36 |
| XNGUSD |
|
4.08 | 4.12 | 3.7 | 17:06:36 |
| XRPUSD |
|
2.1318 | 2.1328 | 9.5 | 17:06:36 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 17:06:36 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 17:06:36 |
| AAVEUSD |
|
164.6 | 165.3 | 7.0 | 17:06:36 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 17:06:36 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:06:36 |
| AVAXUSD |
|
19.17 | 19.38 | 20.6 | 17:06:36 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 17:06:36 |
| DOGEUSD |
|
0.1692 | 0.1697 | 4.3 | 17:06:36 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 17:06:36 |
| LINKUSD |
|
13.87 | 13.95 | 8.0 | 17:06:36 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:06:36 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:06:36 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).