Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:41:03 |
| GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:41:03 |
| USDJPY |
|
153.83 | 153.85 | 2.2 | 19:41:03 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 19:41:03 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:41:03 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:41:03 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:41:03 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:41:03 |
| EURJPY |
|
161.16 | 161.18 | 2.0 | 19:41:03 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 19:41:03 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 19:41:03 |
| EURNZD |
|
1.8309 | 1.8312 | 2.9 | 19:41:03 |
| EURCAD |
|
1.5011 | 1.5013 | 2.3 | 19:41:03 |
| GBPJPY |
|
195.49 | 195.51 | 2.2 | 19:41:03 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 19:41:03 |
| GBPAUD |
|
2.0156 | 2.0159 | 2.6 | 19:41:03 |
| GBPNZD |
|
2.2209 | 2.2211 | 2.6 | 19:41:03 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.2 | 19:41:03 |
| CHFJPY |
|
172.31 | 172.34 | 2.5 | 19:41:03 |
| AUDJPY |
|
96.98 | 97.00 | 2.1 | 19:41:03 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:41:03 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.3 | 19:41:03 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:41:03 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 19:41:03 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:41:03 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:41:03 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 19:41:03 |
| CADCHF |
|
0.6230 | 0.6231 | 1.5 | 19:41:03 |
| XAGUSD |
|
30.22 | 30.24 | 2.5 | 19:41:03 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 19:41:03 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:41:03 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:41:03 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:41:03 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:41:03 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 19:41:03 |
| FRA40 |
|
7,402 | 7,406 | 4.4 | 19:41:03 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 19:41:03 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:41:03 |
| US30 |
|
43,828 | 43,834 | 5.8 | 19:41:03 |
| NAS100 |
|
22,066 | 22,069 | 3.2 | 19:41:03 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:41:03 |
| TSLA.Daily |
|
476.0 | 476.3 | 2.9 | 19:41:03 |
| US30.Daily |
|
43,828 | 43,833 | 5.6 | 19:41:03 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:41:03 |
| LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 19:41:03 |
| NAS100.Daily |
|
22,066 | 22,069 | 2.8 | 19:41:03 |
| SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 19:41:03 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 19:41:03 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 19:41:03 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 19:41:03 |
| BTCUSD.Daily |
|
104,827 | 104,847 | 2.0 | 19:41:03 |
| ETHUSD.Daily |
|
3,885 | 3,886 | 1.5 | 19:41:03 |
| XRPUSD.Daily |
|
2.4779 | 2.4786 | 7.0 | 19:41:03 |
| ADAUSD |
|
1.034 | 1.037 | 3.4 | 19:41:03 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:41:03 |
| BCHUSD |
|
521 | 523 | 0.2 | 19:41:03 |
| BNBUSD |
|
717.1 | 718.4 | 12.6 | 19:41:03 |
| BTCUSD |
|
104,826 | 104,848 | 2.2 | 19:41:03 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 19:41:03 |
| ETCUSD |
|
31.71 | 31.78 | 6.6 | 19:41:03 |
| ETHUSD |
|
3,885 | 3,886 | 1.7 | 19:41:03 |
| EURMXN |
|
21.092 | 21.097 | 5.2 | 19:41:03 |
| EURZAR |
|
18.9481 | 18.9551 | 70.0 | 19:41:03 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 19:41:03 |
| FTMUSD |
|
1.233 | 1.242 | 9.1 | 19:41:03 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:41:03 |
| GBPMXN |
|
25.582 | 25.593 | 10.6 | 19:41:03 |
| GBPZAR |
|
22.9830 | 22.9920 | 90.0 | 19:41:03 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:41:03 |
| ICPUSD |
|
11.96 | 12.13 | 16.3 | 19:41:03 |
| JPN225 |
|
39,379 | 39,408 | 2.9 | 19:41:03 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:41:03 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 19:41:03 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 19:41:03 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 19:41:03 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 19:41:03 |
| USDMXN |
|
20.132 | 20.137 | 5.1 | 19:41:03 |
| USDZAR |
|
18.0849 | 18.0914 | 65.0 | 19:41:03 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 19:41:03 |
| XRPUSD |
|
2.4764 | 2.4791 | 27.8 | 19:41:03 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:41:03 |
| ZECUSD |
|
54.4 | 54.7 | 3.5 | 19:41:03 |
| AAVEUSD |
|
372.3 | 373.0 | 7.0 | 19:41:03 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 19:41:03 |
| ATOMUSD |
|
8.34 | 8.44 | 9.2 | 19:41:03 |
| AVAXUSD |
|
46.59 | 46.80 | 20.7 | 19:41:03 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 19:41:03 |
| DOGEUSD |
|
0.3857 | 0.3862 | 5.3 | 19:41:03 |
| IOTAUSD |
|
0.354 | 0.357 | 3.0 | 19:41:03 |
| LINKUSD |
|
27.61 | 27.69 | 8.0 | 19:41:03 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 19:41:03 |
| NEARUSD |
|
6.15 | 6.26 | 10.9 | 19:41:03 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).