Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 16:02:26 |
| GBPUSD |
|
1.2890 | 1.2892 | 1.3 | 16:02:26 |
| USDJPY |
|
149.41 | 149.43 | 2.0 | 16:02:26 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 16:02:26 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 16:02:26 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 16:02:26 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 16:02:26 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 16:02:26 |
| EURJPY |
|
161.19 | 161.21 | 2.1 | 16:02:26 |
| EURCHF |
|
0.9527 | 0.9530 | 2.2 | 16:02:26 |
| EURAUD |
|
1.7248 | 1.7251 | 2.6 | 16:02:26 |
| EURNZD |
|
1.8996 | 1.8999 | 3.5 | 16:02:26 |
| EURCAD |
|
1.5523 | 1.5526 | 2.4 | 16:02:26 |
| GBPJPY |
|
192.61 | 192.63 | 2.0 | 16:02:26 |
| GBPCHF |
|
1.1385 | 1.1387 | 1.9 | 16:02:26 |
| GBPAUD |
|
2.0611 | 2.0613 | 2.6 | 16:02:26 |
| GBPNZD |
|
2.2699 | 2.2702 | 2.9 | 16:02:26 |
| GBPCAD |
|
1.8549 | 1.8551 | 2.2 | 16:02:26 |
| CHFJPY |
|
169.17 | 169.20 | 2.5 | 16:02:26 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 16:02:26 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 16:02:26 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 16:02:26 |
| AUDCAD |
|
0.8999 | 0.9001 | 2.7 | 16:02:26 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 16:02:26 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 16:02:26 |
| NZDCAD |
|
0.8170 | 0.8174 | 3.7 | 16:02:26 |
| CADJPY |
|
103.82 | 103.85 | 2.6 | 16:02:26 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 16:02:26 |
| XAGUSD |
|
33.94 | 33.97 | 3.1 | 16:02:26 |
| XAUUSD |
|
3,134.4 | 3,134.7 | 2.6 | 16:02:26 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 16:02:26 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 16:02:26 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 16:02:26 |
| AUS200 |
|
7,936 | 7,943 | 6.3 | 16:02:26 |
| UK100 |
|
8,642 | 8,645 | 3.0 | 16:02:26 |
| FRA40 |
|
7,856 | 7,861 | 5.3 | 16:02:26 |
| GER40 |
|
22,451 | 22,455 | 3.9 | 16:02:26 |
| ESP35 |
|
13,254 | 13,274 | 20.0 | 16:02:26 |
| EUSTX50 |
|
5,315 | 5,319 | 3.9 | 16:02:26 |
| US30 |
|
41,842 | 41,848 | 5.8 | 16:02:26 |
| NAS100 |
|
19,226 | 19,229 | 2.7 | 16:02:26 |
| US30.Daily |
|
41,842 | 41,848 | 5.6 | 16:02:26 |
| BCHUSD.Daily |
|
309 | 312 | 0.2 | 16:02:26 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 16:02:26 |
| NAS100.Daily |
|
19,226 | 19,229 | 2.6 | 16:02:26 |
| SOLUSD.Daily |
|
127.1 | 127.3 | 2.6 | 16:02:26 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.5 | 16:02:26 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 16:02:26 |
| SPX500 |
|
5,598 | 5,600 | 1.7 | 16:02:26 |
| BTCUSD.Daily |
|
83,673 | 83,697 | 2.4 | 16:02:26 |
| ETHUSD.Daily |
|
1,866 | 1,868 | 1.9 | 16:02:26 |
| XRPUSD.Daily |
|
2.1350 | 2.1355 | 5.0 | 16:02:26 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 16:02:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:02:26 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:02:26 |
| BNBUSD |
|
612.2 | 613.8 | 16.0 | 16:02:26 |
| BTCUSD |
|
83,672 | 83,698 | 2.6 | 16:02:26 |
| DOTUSD |
|
4.16 | 4.22 | 6.1 | 16:02:26 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 16:02:26 |
| ETHUSD |
|
1,866 | 1,868 | 2.0 | 16:02:26 |
| EURMXN |
|
22.128 | 22.133 | 5.3 | 16:02:26 |
| EURZAR |
|
19.7762 | 19.7832 | 70.0 | 16:02:26 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:02:26 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:02:26 |
| GBPMXN |
|
26.439 | 26.450 | 11.0 | 16:02:26 |
| GBPZAR |
|
23.6306 | 23.6396 | 90.0 | 16:02:26 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 16:02:26 |
| ICPUSD |
|
5.32 | 5.48 | 16.4 | 16:02:26 |
| JPN225 |
|
35,365 | 35,404 | 3.9 | 16:02:26 |
| LRCUSD |
|
0.094 | 0.106 | 12.9 | 16:02:26 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 16:02:26 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 16:02:26 |
| TRXUSD |
|
0.2352 | 0.2354 | 2.7 | 16:02:26 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 16:02:26 |
| USDMXN |
|
20.510 | 20.517 | 6.5 | 16:02:26 |
| USDZAR |
|
18.3309 | 18.3374 | 65.0 | 16:02:26 |
| XNGUSD |
|
4.09 | 4.12 | 3.7 | 16:02:26 |
| XRPUSD |
|
2.1347 | 2.1357 | 10.1 | 16:02:26 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:02:26 |
| ZECUSD |
|
39.6 | 39.8 | 2.4 | 16:02:26 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 16:02:26 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 16:02:26 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 16:02:26 |
| AVAXUSD |
|
19.27 | 19.46 | 19.0 | 16:02:26 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 16:02:26 |
| DOGEUSD |
|
0.1706 | 0.1711 | 4.3 | 16:02:26 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 16:02:26 |
| LINKUSD |
|
13.95 | 14.03 | 8.0 | 16:02:26 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 16:02:26 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 16:02:26 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).