Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 16:27:46 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.3 | 16:27:46 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:27:46 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 16:27:46 |
| AUDUSD |
|
0.6255 | 0.6256 | 1.4 | 16:27:46 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 16:27:46 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 16:27:46 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 16:27:46 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 16:27:46 |
| EURCHF |
|
0.9528 | 0.9530 | 2.0 | 16:27:46 |
| EURAUD |
|
1.7250 | 1.7252 | 2.6 | 16:27:46 |
| EURNZD |
|
1.8996 | 1.9000 | 3.1 | 16:27:46 |
| EURCAD |
|
1.5531 | 1.5534 | 2.5 | 16:27:46 |
| GBPJPY |
|
192.84 | 192.86 | 1.9 | 16:27:46 |
| GBPCHF |
|
1.1388 | 1.1390 | 1.9 | 16:27:46 |
| GBPAUD |
|
2.0616 | 2.0619 | 2.6 | 16:27:46 |
| GBPNZD |
|
2.2704 | 2.2707 | 2.7 | 16:27:46 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.3 | 16:27:46 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 16:27:46 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 16:27:46 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 16:27:46 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.3 | 16:27:46 |
| AUDCAD |
|
0.9003 | 0.9005 | 2.7 | 16:27:46 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 16:27:46 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 16:27:46 |
| NZDCAD |
|
0.8174 | 0.8178 | 3.7 | 16:27:46 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 16:27:46 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:27:46 |
| XAGUSD |
|
33.91 | 33.94 | 3.0 | 16:27:46 |
| XAUUSD |
|
3,129.0 | 3,129.2 | 2.6 | 16:27:46 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 16:27:46 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 16:27:46 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 16:27:46 |
| AUS200 |
|
7,941 | 7,948 | 6.3 | 16:27:46 |
| UK100 |
|
8,640 | 8,643 | 3.0 | 16:27:46 |
| FRA40 |
|
7,863 | 7,868 | 5.3 | 16:27:46 |
| GER40 |
|
22,466 | 22,470 | 3.9 | 16:27:46 |
| ESP35 |
|
13,250 | 13,270 | 20.0 | 16:27:46 |
| EUSTX50 |
|
5,318 | 5,322 | 3.9 | 16:27:46 |
| US30 |
|
41,894 | 41,900 | 5.8 | 16:27:46 |
| NAS100 |
|
19,231 | 19,233 | 2.8 | 16:27:46 |
| US30.Daily |
|
41,894 | 41,900 | 5.6 | 16:27:46 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 16:27:46 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 16:27:46 |
| NAS100.Daily |
|
19,231 | 19,233 | 2.6 | 16:27:46 |
| SOLUSD.Daily |
|
127.5 | 127.8 | 2.6 | 16:27:46 |
| SPX500.Daily |
|
5,602 | 5,604 | 1.5 | 16:27:46 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 16:27:46 |
| SPX500 |
|
5,602 | 5,604 | 1.7 | 16:27:46 |
| BTCUSD.Daily |
|
83,709 | 83,733 | 2.4 | 16:27:46 |
| ETHUSD.Daily |
|
1,872 | 1,874 | 1.8 | 16:27:46 |
| XRPUSD.Daily |
|
2.1455 | 2.1462 | 7.4 | 16:27:46 |
| ADAUSD |
|
0.675 | 0.678 | 3.5 | 16:27:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:27:46 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:27:46 |
| BNBUSD |
|
613.0 | 614.6 | 16.0 | 16:27:46 |
| BTCUSD |
|
83,709 | 83,733 | 2.4 | 16:27:46 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:27:46 |
| ETCUSD |
|
16.96 | 17.02 | 6.3 | 16:27:46 |
| ETHUSD |
|
1,872 | 1,874 | 2.0 | 16:27:46 |
| EURMXN |
|
22.094 | 22.098 | 4.2 | 16:27:46 |
| EURZAR |
|
19.8033 | 19.8103 | 70.0 | 16:27:46 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:27:46 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:27:46 |
| GBPMXN |
|
26.404 | 26.413 | 9.2 | 16:27:46 |
| GBPZAR |
|
23.6676 | 23.6766 | 90.0 | 16:27:46 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:27:46 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 16:27:46 |
| JPN225 |
|
35,399 | 35,439 | 4.0 | 16:27:46 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:27:46 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 16:27:46 |
| SOLUSD |
|
127.4 | 127.8 | 3.5 | 16:27:46 |
| TRXUSD |
|
0.2354 | 0.2357 | 2.7 | 16:27:46 |
| UNIUSD |
|
6.12 | 6.18 | 5.4 | 16:27:46 |
| USDMXN |
|
20.473 | 20.479 | 6.5 | 16:27:46 |
| USDZAR |
|
18.3508 | 18.3573 | 65.0 | 16:27:46 |
| XNGUSD |
|
4.07 | 4.10 | 3.6 | 16:27:46 |
| XRPUSD |
|
2.1452 | 2.1465 | 12.5 | 16:27:46 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:27:46 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:27:46 |
| AAVEUSD |
|
166.0 | 166.7 | 7.0 | 16:27:46 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 16:27:46 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 16:27:46 |
| AVAXUSD |
|
19.37 | 19.58 | 20.6 | 16:27:46 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:27:46 |
| DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 16:27:46 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 16:27:46 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 16:27:46 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:27:46 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 16:27:46 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).