Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.8 20:05:57
GBPUSD alert 1.2702 1.2703 1.3 20:05:57
USDJPY alert 153.80 153.83 2.3 20:05:57
USDCHF alert 0.8927 0.8929 1.4 20:05:57
AUDUSD alert 0.6301 0.6303 1.5 20:05:57
NZDUSD alert 0.5719 0.5721 1.9 20:05:57
USDCAD alert 1.4335 1.4336 1.9 20:05:57
EURGBP alert 0.8247 0.8248 1.7 20:05:57
EURJPY alert 161.13 161.15 2.0 20:05:57
EURCHF alert 0.9352 0.9354 2.2 20:05:57
EURAUD alert 1.6623 1.6625 2.4 20:05:57
EURNZD alert 1.8314 1.8318 3.2 20:05:57
EURCAD alert 1.5016 1.5019 2.3 20:05:57
GBPJPY alert 195.37 195.40 2.3 20:05:57
GBPCHF alert 1.1340 1.1341 1.7 20:05:57
GBPAUD alert 2.0156 2.0158 2.6 20:05:57
GBPNZD alert 2.2204 2.2207 2.7 20:05:57
GBPCAD alert 1.8208 1.8210 2.3 20:05:57
CHFJPY alert 172.28 172.30 2.5 20:05:57
AUDJPY alert 96.92 96.94 2.1 20:05:57
AUDCHF alert 0.5625 0.5627 1.5 20:05:57
AUDNZD alert 1.1015 1.1018 2.4 20:05:57
AUDCAD alert 0.9032 0.9035 2.7 20:05:57
NZDJPY alert 87.95 87.97 2.0 20:05:57
NZDCHF alert 0.5105 0.5106 1.6 20:05:57
NZDCAD alert 0.8198 0.8201 2.7 20:05:57
CADJPY alert 107.29 107.32 2.6 20:05:57
CADCHF alert 0.6227 0.6229 1.5 20:05:57
XAGUSD alert 30.20 30.24 3.1 20:05:57
XAUUSD alert 2,636.6 2,636.9 3.0 20:05:57
XBRUSD alert 73.3 73.4 0.9 20:05:57
XTIUSD alert 70.2 70.3 1.0 20:05:57
XTIUSD.Daily alert 70.2 70.2 0.9 20:05:57
AUS200 alert 8,335 8,340 5.3 20:05:57
UK100 alert 8,203 8,206 3.0 20:05:57
FRA40 alert 7,394 7,398 4.5 20:05:57
GER40 alert 20,276 20,280 3.9 20:05:57
EUSTX50 alert 4,967 4,971 3.9 20:05:57
US30 alert 43,752 43,758 5.3 20:05:57
NAS100 alert 22,079 22,082 3.2 20:05:57
NVDA.Daily alert 135.7 135.9 1.7 20:05:57
TSLA.Daily alert 476.7 477.0 3.6 20:05:57
US30.Daily alert 43,753 43,758 5.1 20:05:57
BCHUSD.Daily alert 520 522 0.2 20:05:57
LTCUSD.Daily alert 115.5 115.8 3.5 20:05:57
NAS100.Daily alert 22,079 22,082 2.8 20:05:57
SOLUSD.Daily alert 216.2 216.5 2.6 20:05:57
SPX500.Daily alert 6,084 6,085 1.5 20:05:57
XBRUSD.Daily alert 73.3 73.4 0.8 20:05:57
SPX500 alert 6,084 6,085 1.7 20:05:57
BTCUSD.Daily alert 104,817 104,837 2.0 20:05:57
ETHUSD.Daily alert 3,879 3,881 1.6 20:05:57
XRPUSD.Daily alert 2.4745 2.4755 9.8 20:05:57
ADAUSD alert 1.035 1.038 3.3 20:05:57
AXSUSD alert 6.9 7.3 3.2 20:05:57
BCHUSD alert 520 522 0.2 20:05:57
BNBUSD alert 717.6 718.8 12.8 20:05:57
BTCUSD alert 104,816 104,838 2.2 20:05:57
DOTUSD alert 8.27 8.33 6.1 20:05:57
ETCUSD alert 31.63 31.70 6.9 20:05:57
ETHUSD alert 3,879 3,881 1.8 20:05:57
EURMXN alert 21.164 21.169 4.9 20:05:57
EURZAR alert 18.9543 18.9613 70.0 20:05:57
FILUSD alert 6.03 6.17 14.0 20:05:57
FTMUSD alert 1.214 1.223 8.9 20:05:57
FTTUSD alert 2.71 2.81 10.0 20:05:57
GBPMXN alert 25.659 25.669 10.4 20:05:57
GBPZAR alert 22.9830 22.9920 90.0 20:05:57
GRTUSD alert 0.250 0.253 2.7 20:05:57
ICPUSD alert 11.95 12.11 16.5 20:05:57
JPN225 alert 39,319 39,348 2.9 20:05:57
LRCUSD alert 0.229 0.242 13.0 20:05:57
LTCUSD alert 115.5 115.8 3.8 20:05:57
SOLUSD alert 216.2 216.5 2.9 20:05:57
TRXUSD alert 0.2736 0.2739 2.7 20:05:57
UNIUSD alert 15.64 15.69 5.4 20:05:57
USDMXN alert 20.202 20.206 3.5 20:05:57
USDZAR alert 18.0929 18.0996 66.4 20:05:57
XNGUSD alert 3.13 3.16 3.8 20:05:57
XRPUSD alert 2.4733 2.4761 28.8 20:05:57
ZARJPY alert 8.49 8.51 2.3 20:05:57
ZECUSD alert 54.4 54.8 3.6 20:05:57
AAVEUSD alert 372.7 373.4 7.0 20:05:57
ALGOUSD alert 0.396 0.403 6.4 20:05:57
ATOMUSD alert 8.31 8.40 9.1 20:05:57
AVAXUSD alert 46.41 46.62 20.7 20:05:57
DASHUSD alert 42.0 42.3 2.4 20:05:57
DOGEUSD alert 0.3861 0.3867 5.2 20:05:57
IOTAUSD alert 0.353 0.356 3.0 20:05:57
LINKUSD alert 27.63 27.71 8.0 20:05:57
MANAUSD alert 0.559 0.574 15.7 20:05:57
NEARUSD alert 6.12 6.22 10.4 20:05:57
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).