Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 16:24:06 |
| GBPUSD |
|
1.2894 | 1.2895 | 1.3 | 16:24:06 |
| USDJPY |
|
149.50 | 149.52 | 2.0 | 16:24:06 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 16:24:06 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.3 | 16:24:06 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.8 | 16:24:06 |
| USDCAD |
|
1.4391 | 1.4393 | 1.9 | 16:24:06 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 16:24:06 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 16:24:06 |
| EURCHF |
|
0.9527 | 0.9529 | 2.2 | 16:24:06 |
| EURAUD |
|
1.7252 | 1.7254 | 2.6 | 16:24:06 |
| EURNZD |
|
1.8997 | 1.9000 | 3.1 | 16:24:06 |
| EURCAD |
|
1.5528 | 1.5530 | 2.5 | 16:24:06 |
| GBPJPY |
|
192.77 | 192.79 | 2.0 | 16:24:06 |
| GBPCHF |
|
1.1385 | 1.1387 | 1.8 | 16:24:06 |
| GBPAUD |
|
2.0616 | 2.0618 | 2.6 | 16:24:06 |
| GBPNZD |
|
2.2701 | 2.2704 | 2.5 | 16:24:06 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.1 | 16:24:06 |
| CHFJPY |
|
169.30 | 169.32 | 2.3 | 16:24:06 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 16:24:06 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 16:24:06 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 16:24:06 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 16:24:06 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 16:24:06 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 16:24:06 |
| NZDCAD |
|
0.8172 | 0.8176 | 3.7 | 16:24:06 |
| CADJPY |
|
103.88 | 103.90 | 2.6 | 16:24:06 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:24:06 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 16:24:06 |
| XAUUSD |
|
3,129.4 | 3,129.7 | 2.6 | 16:24:06 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 16:24:06 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 16:24:06 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 16:24:06 |
| AUS200 |
|
7,942 | 7,949 | 6.3 | 16:24:06 |
| UK100 |
|
8,641 | 8,644 | 3.0 | 16:24:06 |
| FRA40 |
|
7,868 | 7,874 | 5.3 | 16:24:06 |
| GER40 |
|
22,479 | 22,483 | 3.9 | 16:24:06 |
| ESP35 |
|
13,258 | 13,277 | 19.5 | 16:24:06 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 16:24:06 |
| US30 |
|
41,879 | 41,885 | 5.8 | 16:24:06 |
| NAS100 |
|
19,233 | 19,235 | 2.8 | 16:24:06 |
| US30.Daily |
|
41,879 | 41,885 | 5.6 | 16:24:06 |
| BCHUSD.Daily |
|
309 | 312 | 0.2 | 16:24:06 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 16:24:06 |
| NAS100.Daily |
|
19,233 | 19,235 | 2.6 | 16:24:06 |
| SOLUSD.Daily |
|
127.3 | 127.6 | 2.6 | 16:24:06 |
| SPX500.Daily |
|
5,601 | 5,603 | 1.5 | 16:24:06 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 16:24:06 |
| SPX500 |
|
5,601 | 5,603 | 1.7 | 16:24:06 |
| BTCUSD.Daily |
|
83,705 | 83,729 | 2.4 | 16:24:06 |
| ETHUSD.Daily |
|
1,872 | 1,874 | 1.8 | 16:24:06 |
| XRPUSD.Daily |
|
2.1417 | 2.1430 | 13.3 | 16:24:06 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 16:24:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:24:06 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:24:06 |
| BNBUSD |
|
613.3 | 614.9 | 16.0 | 16:24:06 |
| BTCUSD |
|
83,704 | 83,730 | 2.6 | 16:24:06 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 16:24:06 |
| ETCUSD |
|
16.95 | 17.01 | 6.3 | 16:24:06 |
| ETHUSD |
|
1,872 | 1,874 | 2.0 | 16:24:06 |
| EURMXN |
|
22.107 | 22.111 | 4.6 | 16:24:06 |
| EURZAR |
|
19.7936 | 19.8006 | 70.0 | 16:24:06 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:24:06 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:24:06 |
| GBPMXN |
|
26.415 | 26.425 | 10.1 | 16:24:06 |
| GBPZAR |
|
23.6533 | 23.6623 | 90.0 | 16:24:06 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:24:06 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 16:24:06 |
| JPN225 |
|
35,402 | 35,444 | 4.2 | 16:24:06 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 16:24:06 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 16:24:06 |
| SOLUSD |
|
127.3 | 127.6 | 3.5 | 16:24:06 |
| TRXUSD |
|
0.2355 | 0.2357 | 2.7 | 16:24:06 |
| UNIUSD |
|
6.13 | 6.18 | 5.4 | 16:24:06 |
| USDMXN |
|
20.487 | 20.493 | 6.4 | 16:24:06 |
| USDZAR |
|
18.3440 | 18.3505 | 65.0 | 16:24:06 |
| XNGUSD |
|
4.07 | 4.11 | 3.6 | 16:24:06 |
| XRPUSD |
|
2.1414 | 2.1433 | 18.4 | 16:24:06 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:24:06 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:24:06 |
| AAVEUSD |
|
165.7 | 166.4 | 7.0 | 16:24:06 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 16:24:06 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 16:24:06 |
| AVAXUSD |
|
19.35 | 19.54 | 19.0 | 16:24:06 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:24:06 |
| DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 16:24:06 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 16:24:06 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 16:24:06 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:24:06 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 16:24:06 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).