Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0479 1.0480 0.8 20:16:55
GBPUSD alert 1.2706 1.2708 1.3 20:16:55
USDJPY alert 153.73 153.75 2.3 20:16:55
USDCHF alert 0.8924 0.8926 1.4 20:16:55
AUDUSD alert 0.6304 0.6305 1.5 20:16:55
NZDUSD alert 0.5721 0.5723 1.8 20:16:55
USDCAD alert 1.4331 1.4333 1.9 20:16:55
EURGBP alert 0.8246 0.8248 1.7 20:16:55
EURJPY alert 161.11 161.13 2.0 20:16:55
EURCHF alert 0.9352 0.9354 2.1 20:16:55
EURAUD alert 1.6622 1.6625 2.4 20:16:55
EURNZD alert 1.8317 1.8320 3.0 20:16:55
EURCAD alert 1.5018 1.5020 2.3 20:16:55
GBPJPY alert 195.34 195.37 2.3 20:16:55
GBPCHF alert 1.1340 1.1342 1.8 20:16:55
GBPAUD alert 2.0155 2.0158 2.6 20:16:55
GBPNZD alert 2.2207 2.2210 2.6 20:16:55
GBPCAD alert 1.8210 1.8212 2.1 20:16:55
CHFJPY alert 172.25 172.28 2.5 20:16:55
AUDJPY alert 96.91 96.93 2.1 20:16:55
AUDCHF alert 0.5626 0.5627 1.5 20:16:55
AUDNZD alert 1.1017 1.1019 2.2 20:16:55
AUDCAD alert 0.9033 0.9036 2.7 20:16:55
NZDJPY alert 87.92 87.94 2.0 20:16:55
NZDCHF alert 0.5104 0.5106 1.6 20:16:55
NZDCAD alert 0.8197 0.8200 2.7 20:16:55
CADJPY alert 107.26 107.29 2.6 20:16:55
CADCHF alert 0.6227 0.6228 1.5 20:16:55
XAGUSD alert 30.23 30.26 3.0 20:16:55
XAUUSD alert 2,636.8 2,637.1 3.0 20:16:55
XBRUSD alert 73.4 73.5 0.9 20:16:55
XTIUSD alert 70.2 70.4 1.1 20:16:55
XTIUSD.Daily alert 70.2 70.3 1.0 20:16:55
AUS200 alert 8,335 8,340 5.3 20:16:55
UK100 alert 8,205 8,208 3.0 20:16:55
FRA40 alert 7,394 7,398 4.3 20:16:55
GER40 alert 20,277 20,281 3.9 20:16:55
EUSTX50 alert 4,967 4,971 3.9 20:16:55
US30 alert 43,759 43,765 5.3 20:16:55
NAS100 alert 22,081 22,084 3.2 20:16:55
NVDA.Daily alert 135.8 135.9 1.7 20:16:55
TSLA.Daily alert 476.2 476.6 3.9 20:16:55
US30.Daily alert 43,760 43,765 5.1 20:16:55
BCHUSD.Daily alert 523 525 0.2 20:16:55
LTCUSD.Daily alert 116.3 116.6 3.5 20:16:55
NAS100.Daily alert 22,081 22,084 2.8 20:16:55
SOLUSD.Daily alert 217.2 217.5 2.6 20:16:55
SPX500.Daily alert 6,084 6,085 1.6 20:16:55
XBRUSD.Daily alert 73.4 73.5 0.8 20:16:55
SPX500 alert 6,084 6,086 1.8 20:16:55
BTCUSD.Daily alert 104,953 104,973 2.0 20:16:55
ETHUSD.Daily alert 3,886 3,888 1.6 20:16:55
XRPUSD.Daily alert 2.4883 2.4895 11.5 20:16:55
ADAUSD alert 1.044 1.047 3.3 20:16:55
AXSUSD alert 7.0 7.3 3.2 20:16:55
BCHUSD alert 523 525 0.2 20:16:55
BNBUSD alert 719.0 720.2 12.6 20:16:55
BTCUSD alert 104,952 104,974 2.2 20:16:55
DOTUSD alert 8.34 8.40 6.1 20:16:55
ETCUSD alert 31.85 31.91 6.3 20:16:55
ETHUSD alert 3,886 3,888 1.8 20:16:55
EURMXN alert 21.154 21.160 5.6 20:16:55
EURZAR alert 18.9576 18.9648 71.4 20:16:55
FILUSD alert 6.06 6.20 14.0 20:16:55
FTMUSD alert 1.231 1.240 8.9 20:16:55
FTTUSD alert 2.72 2.82 10.0 20:16:55
GBPMXN alert 25.648 25.659 11.4 20:16:55
GBPZAR alert 22.9868 22.9958 90.0 20:16:55
GRTUSD alert 0.252 0.255 2.7 20:16:55
ICPUSD alert 12.04 12.21 16.3 20:16:55
JPN225 alert 39,334 39,364 3.0 20:16:55
LRCUSD alert 0.232 0.245 13.0 20:16:55
LTCUSD alert 116.2 116.6 3.8 20:16:55
SOLUSD alert 217.2 217.5 2.9 20:16:55
TRXUSD alert 0.2745 0.2748 2.7 20:16:55
UNIUSD alert 15.71 15.77 5.4 20:16:55
USDMXN alert 20.187 20.191 4.0 20:16:55
USDZAR alert 18.0896 18.0970 74.6 20:16:55
XNGUSD alert 3.09 3.13 3.8 20:16:55
XRPUSD alert 2.4877 2.4904 27.8 20:16:55
ZARJPY alert 8.49 8.51 2.3 20:16:55
ZECUSD alert 54.7 55.0 3.4 20:16:55
AAVEUSD alert 373.9 374.6 7.0 20:16:55
ALGOUSD alert 0.400 0.407 6.4 20:16:55
ATOMUSD alert 8.40 8.49 9.1 20:16:55
AVAXUSD alert 46.82 47.03 20.7 20:16:55
DASHUSD alert 42.5 42.7 2.4 20:16:55
DOGEUSD alert 0.3880 0.3886 5.1 20:16:55
IOTAUSD alert 0.360 0.362 2.8 20:16:55
LINKUSD alert 27.80 27.88 8.0 20:16:55
MANAUSD alert 0.564 0.580 15.8 20:16:55
NEARUSD alert 6.16 6.27 10.5 20:16:55
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).