Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 16:53:01 |
| GBPUSD |
|
1.2888 | 1.2890 | 1.3 | 16:53:01 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 16:53:01 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 16:53:01 |
| AUDUSD |
|
0.6255 | 0.6256 | 1.4 | 16:53:01 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 16:53:01 |
| USDCAD |
|
1.4405 | 1.4407 | 1.9 | 16:53:01 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 16:53:01 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 16:53:01 |
| EURCHF |
|
0.9531 | 0.9533 | 2.2 | 16:53:01 |
| EURAUD |
|
1.7249 | 1.7252 | 2.6 | 16:53:01 |
| EURNZD |
|
1.9001 | 1.9004 | 3.3 | 16:53:01 |
| EURCAD |
|
1.5542 | 1.5545 | 2.6 | 16:53:01 |
| GBPJPY |
|
192.68 | 192.70 | 2.0 | 16:53:01 |
| GBPCHF |
|
1.1385 | 1.1387 | 2.0 | 16:53:01 |
| GBPAUD |
|
2.0604 | 2.0607 | 2.6 | 16:53:01 |
| GBPNZD |
|
2.2696 | 2.2699 | 3.0 | 16:53:01 |
| GBPCAD |
|
1.8565 | 1.8568 | 2.4 | 16:53:01 |
| CHFJPY |
|
169.22 | 169.25 | 2.5 | 16:53:01 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 16:53:01 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 16:53:01 |
| AUDNZD |
|
1.1014 | 1.1017 | 2.4 | 16:53:01 |
| AUDCAD |
|
0.9009 | 0.9012 | 2.7 | 16:53:01 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 16:53:01 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 16:53:01 |
| NZDCAD |
|
0.8178 | 0.8182 | 3.7 | 16:53:01 |
| CADJPY |
|
103.77 | 103.80 | 2.6 | 16:53:01 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 16:53:01 |
| XAGUSD |
|
33.79 | 33.81 | 2.9 | 16:53:01 |
| XAUUSD |
|
3,132.4 | 3,132.6 | 2.4 | 16:53:01 |
| XBRUSD |
|
74.9 | 75.0 | 0.9 | 16:53:01 |
| XTIUSD |
|
71.5 | 71.6 | 1.0 | 16:53:01 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 0.9 | 16:53:01 |
| AUS200 |
|
7,924 | 7,930 | 6.3 | 16:53:01 |
| UK100 |
|
8,608 | 8,611 | 3.0 | 16:53:01 |
| FRA40 |
|
7,840 | 7,846 | 5.3 | 16:53:01 |
| GER40 |
|
22,412 | 22,417 | 4.9 | 16:53:01 |
| ESP35 |
|
13,224 | 13,244 | 20.0 | 16:53:01 |
| EUSTX50 |
|
5,303 | 5,308 | 4.4 | 16:53:01 |
| US30 |
|
41,813 | 41,819 | 5.8 | 16:53:01 |
| NAS100 |
|
19,250 | 19,252 | 2.8 | 16:53:01 |
| NVDA.Daily |
|
107.9 | 108.1 | 1.7 | 16:53:01 |
| TSLA.Daily |
|
263.7 | 264.0 | 2.6 | 16:53:01 |
| US30.Daily |
|
41,813 | 41,819 | 5.6 | 16:53:01 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 16:53:01 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 16:53:01 |
| NAS100.Daily |
|
19,250 | 19,252 | 2.6 | 16:53:01 |
| SOLUSD.Daily |
|
128.0 | 128.2 | 2.6 | 16:53:01 |
| SPX500.Daily |
|
5,603 | 5,604 | 1.5 | 16:53:01 |
| XBRUSD.Daily |
|
74.9 | 75.0 | 0.8 | 16:53:01 |
| SPX500 |
|
5,603 | 5,605 | 1.7 | 16:53:01 |
| BTCUSD.Daily |
|
83,636 | 83,660 | 2.4 | 16:53:01 |
| ETHUSD.Daily |
|
1,873 | 1,875 | 1.9 | 16:53:01 |
| XRPUSD.Daily |
|
2.1557 | 2.1565 | 7.7 | 16:53:01 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 16:53:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:53:01 |
| BCHUSD |
|
310 | 312 | 0.2 | 16:53:01 |
| BNBUSD |
|
612.9 | 614.5 | 16.0 | 16:53:01 |
| BTCUSD |
|
83,635 | 83,661 | 2.6 | 16:53:01 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:53:01 |
| ETCUSD |
|
16.91 | 16.98 | 6.3 | 16:53:01 |
| ETHUSD |
|
1,873 | 1,875 | 2.0 | 16:53:01 |
| EURMXN |
|
22.071 | 22.076 | 4.7 | 16:53:01 |
| EURZAR |
|
19.8203 | 19.8273 | 70.0 | 16:53:01 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:53:01 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:53:01 |
| GBPMXN |
|
26.361 | 26.370 | 9.6 | 16:53:01 |
| GBPZAR |
|
23.6743 | 23.6833 | 90.0 | 16:53:01 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 16:53:01 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 16:53:01 |
| JPN225 |
|
35,386 | 35,426 | 4.0 | 16:53:01 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:53:01 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 16:53:01 |
| SOLUSD |
|
127.9 | 128.3 | 3.5 | 16:53:01 |
| TRXUSD |
|
0.2349 | 0.2352 | 2.7 | 16:53:01 |
| UNIUSD |
|
6.15 | 6.20 | 5.4 | 16:53:01 |
| USDMXN |
|
20.453 | 20.460 | 6.5 | 16:53:01 |
| USDZAR |
|
18.3685 | 18.3750 | 65.0 | 16:53:01 |
| XNGUSD |
|
4.10 | 4.13 | 3.6 | 16:53:01 |
| XRPUSD |
|
2.1554 | 2.1567 | 12.8 | 16:53:01 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:53:01 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 16:53:01 |
| AAVEUSD |
|
166.4 | 167.1 | 7.0 | 16:53:01 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 16:53:01 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 16:53:01 |
| AVAXUSD |
|
19.31 | 19.52 | 20.6 | 16:53:01 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:53:01 |
| DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 16:53:01 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 16:53:01 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 16:53:01 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 16:53:01 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 16:53:01 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).