Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 16:28:48 |
| GBPUSD |
|
1.2896 | 1.2898 | 1.3 | 16:28:48 |
| USDJPY |
|
149.51 | 149.53 | 1.9 | 16:28:48 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 16:28:48 |
| AUDUSD |
|
0.6255 | 0.6257 | 1.4 | 16:28:48 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.8 | 16:28:48 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 16:28:48 |
| EURGBP |
|
0.8368 | 0.8369 | 1.7 | 16:28:48 |
| EURJPY |
|
161.36 | 161.38 | 2.2 | 16:28:48 |
| EURCHF |
|
0.9528 | 0.9530 | 2.0 | 16:28:48 |
| EURAUD |
|
1.7251 | 1.7253 | 2.6 | 16:28:48 |
| EURNZD |
|
1.8999 | 1.9002 | 2.9 | 16:28:48 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 16:28:48 |
| GBPJPY |
|
192.82 | 192.84 | 2.0 | 16:28:48 |
| GBPCHF |
|
1.1386 | 1.1388 | 1.6 | 16:28:48 |
| GBPAUD |
|
2.0615 | 2.0617 | 2.6 | 16:28:48 |
| GBPNZD |
|
2.2704 | 2.2706 | 2.5 | 16:28:48 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.1 | 16:28:48 |
| CHFJPY |
|
169.34 | 169.36 | 2.5 | 16:28:48 |
| AUDJPY |
|
93.53 | 93.55 | 1.9 | 16:28:48 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 16:28:48 |
| AUDNZD |
|
1.1012 | 1.1015 | 2.3 | 16:28:48 |
| AUDCAD |
|
0.9003 | 0.9005 | 2.7 | 16:28:48 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 16:28:48 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 16:28:48 |
| NZDCAD |
|
0.8174 | 0.8178 | 3.7 | 16:28:48 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 16:28:48 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:28:48 |
| XAGUSD |
|
33.92 | 33.94 | 2.7 | 16:28:48 |
| XAUUSD |
|
3,130.0 | 3,130.3 | 2.6 | 16:28:48 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 16:28:48 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 16:28:48 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 16:28:48 |
| AUS200 |
|
7,938 | 7,945 | 6.3 | 16:28:48 |
| UK100 |
|
8,641 | 8,644 | 3.0 | 16:28:48 |
| FRA40 |
|
7,862 | 7,867 | 5.3 | 16:28:48 |
| GER40 |
|
22,462 | 22,467 | 4.9 | 16:28:48 |
| ESP35 |
|
13,253 | 13,274 | 21.0 | 16:28:48 |
| EUSTX50 |
|
5,317 | 5,322 | 4.3 | 16:28:48 |
| US30 |
|
41,876 | 41,882 | 5.8 | 16:28:48 |
| NAS100 |
|
19,214 | 19,216 | 2.8 | 16:28:48 |
| US30.Daily |
|
41,876 | 41,882 | 5.6 | 16:28:48 |
| BCHUSD.Daily |
|
309 | 312 | 0.2 | 16:28:48 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 16:28:48 |
| NAS100.Daily |
|
19,214 | 19,216 | 2.6 | 16:28:48 |
| SOLUSD.Daily |
|
127.5 | 127.8 | 2.6 | 16:28:48 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.5 | 16:28:48 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 16:28:48 |
| SPX500 |
|
5,598 | 5,600 | 1.7 | 16:28:48 |
| BTCUSD.Daily |
|
83,619 | 83,643 | 2.4 | 16:28:48 |
| ETHUSD.Daily |
|
1,872 | 1,873 | 1.7 | 16:28:48 |
| XRPUSD.Daily |
|
2.1427 | 2.1433 | 5.5 | 16:28:48 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 16:28:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:28:48 |
| BCHUSD |
|
309 | 312 | 0.2 | 16:28:48 |
| BNBUSD |
|
613.0 | 614.6 | 16.0 | 16:28:48 |
| BTCUSD |
|
83,618 | 83,644 | 2.6 | 16:28:48 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 16:28:48 |
| ETCUSD |
|
16.94 | 17.01 | 6.3 | 16:28:48 |
| ETHUSD |
|
1,871 | 1,873 | 2.1 | 16:28:48 |
| EURMXN |
|
22.087 | 22.091 | 4.0 | 16:28:48 |
| EURZAR |
|
19.8046 | 19.8116 | 70.0 | 16:28:48 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:28:48 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:28:48 |
| GBPMXN |
|
26.391 | 26.401 | 9.9 | 16:28:48 |
| GBPZAR |
|
23.6663 | 23.6753 | 90.0 | 16:28:48 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:28:48 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 16:28:48 |
| JPN225 |
|
35,392 | 35,433 | 4.1 | 16:28:48 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:28:48 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 16:28:48 |
| SOLUSD |
|
127.5 | 127.8 | 3.5 | 16:28:48 |
| TRXUSD |
|
0.2355 | 0.2358 | 2.7 | 16:28:48 |
| UNIUSD |
|
6.12 | 6.18 | 5.4 | 16:28:48 |
| USDMXN |
|
20.464 | 20.471 | 6.4 | 16:28:48 |
| USDZAR |
|
18.3498 | 18.3563 | 65.0 | 16:28:48 |
| XNGUSD |
|
4.07 | 4.11 | 3.6 | 16:28:48 |
| XRPUSD |
|
2.1425 | 2.1435 | 10.6 | 16:28:48 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:28:48 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:28:48 |
| AAVEUSD |
|
166.0 | 166.7 | 7.0 | 16:28:48 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 16:28:48 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 16:28:48 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 16:28:48 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:28:48 |
| DOGEUSD |
|
0.1710 | 0.1714 | 4.3 | 16:28:48 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 16:28:48 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 16:28:48 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:28:48 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 16:28:48 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).